Melrose Industries PLC
eurostoxx600ftse100MRO.L•Industrials•Specialty Industrial Machinery
£460.00
-0.80%
Last Price
£460.00
2026-06-02
24h Change
-0.80%
-3.70 GBp
Volume
7.6M
Shares Traded
Data Reliability
High
2630 points (10 years)
Price History
Start a simulation with this asset
MRO.L
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.70%
Revenue Growth
Net Margin
10.31%
Profitability
ROE
13.09%
Return on Equity
Debt / EBITDA
1.93
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 16.9x
Technical focus
MRO.L
MRO.L
30d volatility
43.92%
Distance to MA50
-8.59%
Distance to MA200
-20.54%
Distance to ATH
-32.53%
Momentum 3M
-18.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.27%
Volatility43.92%
Max Drawdown-43.25%
Momentum : MRO.L
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-3.91%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £460.00 | 7,631,850 |
| 2026-06-01 | £463.70 | 8,062,067 |
| 2026-05-29 | £470.70 | 19,580,253 |
| 2026-05-28 | £0.00 | 12,476,908 |
| 2026-05-27 | £471.60 | 14,822,054 |
| 2026-05-26 | £482.20 | 13,270,861 |
| 2026-05-22 | £509.60 | 2,117,334 |
| 2026-05-21 | £496.50 | 2,258,456 |
| 2026-05-20 | £506.20 | 3,647,456 |
| 2026-05-19 | £485.60 | 2,640,192 |
| 2026-05-18 | £482.70 | 1,414,766 |
| 2026-05-15 | £475.20 | 4,510,528 |
| 2026-05-14 | £487.10 | 3,569,800 |
| 2026-05-13 | £487.20 | 3,749,108 |
| 2026-05-12 | £482.90 | 3,067,678 |
| 2026-05-11 | £499.20 | 3,634,900 |
| 2026-05-08 | £511.40 | 3,556,646 |
| 2026-05-07 | £516.20 | 3,983,169 |
| 2026-05-06 | £518.00 | 5,310,200 |
| 2026-05-05 | £484.00 | 4,734,151 |
| 2026-05-01 | £488.90 | 2,466,975 |
| 2026-04-30 | £481.50 | 6,162,117 |
| 2026-04-29 | £477.60 | 8,043,901 |
| 2026-04-28 | £488.60 | 5,539,002 |
| 2026-04-27 | £489.70 | 5,308,266 |
| 2026-04-24 | £500.40 | 4,454,717 |
| 2026-04-23 | £509.60 | 3,410,931 |
| 2026-04-22 | £500.00 | 6,851,748 |
| 2026-04-21 | £532.40 | 4,259,893 |
| 2026-04-20 | £556.00 | 2,958,925 |
| 2026-04-17 | £567.20 | 3,657,109 |
| 2026-04-16 | £540.60 | 3,787,543 |
| 2026-04-15 | £539.60 | 2,835,228 |
| 2026-04-14 | £540.20 | 2,359,516 |
| 2026-04-13 | £526.60 | 2,408,718 |
| 2026-04-10 | £526.20 | 2,907,201 |
| 2026-04-09 | £533.80 | 2,459,631 |
| 2026-04-08 | £548.20 | 7,991,840 |
| 2026-04-07 | £507.20 | 2,647,774 |
| 2026-04-02 | £530.00 | 3,440,814 |
| 2026-04-01 | £528.40 | 3,357,470 |
| 2026-03-31 | £502.80 | 4,867,832 |
| 2026-03-30 | £492.70 | 5,290,006 |
| 2026-03-27 | £492.00 | 7,133,207 |
| 2026-03-26 | £495.80 | 3,285,033 |
| 2026-03-25 | £503.60 | 2,610,538 |
| 2026-03-24 | £492.00 | 3,201,294 |
| 2026-03-23 | £491.90 | 3,584,683 |
| 2026-03-20 | £485.00 | 8,757,511 |
| 2026-03-19 | £486.80 | 4,330,608 |
| 2026-03-18 | £516.60 | 3,937,996 |
| 2026-03-17 | £511.60 | 3,115,544 |
| 2026-03-16 | £508.00 | 3,512,923 |
| 2026-03-13 | £499.30 | 3,782,326 |
| 2026-03-12 | £512.60 | 6,543,689 |
| 2026-03-11 | £533.80 | 4,509,139 |
| 2026-03-10 | £536.40 | 4,814,443 |
| 2026-03-09 | £524.80 | 6,857,143 |
| 2026-03-06 | £538.00 | 5,409,119 |
| 2026-03-05 | £540.40 | 5,361,519 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£4.80 |