Melrose Industries PLC
eurostoxx600ftse100MRO.L•Industrials•Specialty Industrial Machinery
£465.80
+0.15%
Last Price
£465.80
2026-07-17
24h Change
+0.15%
0.70 GBp
Volume
3.7M
Shares Traded
Data Reliability
High
2663 points (11 years)
Price History
Start a simulation with this asset
MRO.L
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.70%
Revenue Growth
Net Margin
10.31%
Profitability
ROE
13.09%
Return on Equity
Debt / EBITDA
1.93
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 17.3x
Technical focus
MRO.L
MRO.L
30d volatility
43.76%
Distance to MA50
-2.43%
Distance to MA200
-16.70%
Distance to ATH
-31.68%
Momentum 3M
-13.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.23%
Volatility43.76%
Max Drawdown-43.25%
Momentum : MRO.L
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.88%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £465.80 | 3,653,274 |
| 2026-07-16 | £465.10 | 2,844,153 |
| 2026-07-15 | £465.50 | 2,731,370 |
| 2026-07-14 | £464.70 | 3,375,240 |
| 2026-07-13 | £470.20 | 2,299,829 |
| 2026-07-10 | £476.00 | 3,281,712 |
| 2026-07-09 | £0.00 | 3,760,566 |
| 2026-07-08 | £470.50 | 4,036,284 |
| 2026-07-07 | £488.70 | 1,711 |
| 2026-07-06 | £500.00 | 199 |
| 2026-07-03 | £502.80 | 2,631,428 |
| 2026-07-02 | £498.70 | 5,678,346 |
| 2026-07-01 | £475.30 | 5,325,433 |
| 2026-06-30 | £474.90 | 8,374,475 |
| 2026-06-29 | £462.00 | 3,856,065 |
| 2026-06-26 | £468.00 | 4,070,182 |
| 2026-06-25 | £474.50 | 13,606,487 |
| 2026-06-24 | £477.80 | 6,855,650 |
| 2026-06-23 | £474.70 | 6,053,155 |
| 2026-06-22 | £475.30 | 5,613,204 |
| 2026-06-19 | £471.00 | 19,842,474 |
| 2026-06-18 | £483.30 | 38,702 |
| 2026-06-17 | £473.80 | 3,160,834 |
| 2026-06-16 | £468.80 | 5,878,537 |
| 2026-06-15 | £465.50 | 7,233,830 |
| 2026-06-12 | £462.50 | 3,682,392 |
| 2026-06-11 | £448.20 | 5,230,816 |
| 2026-06-10 | £448.80 | 3,895,813 |
| 2026-06-09 | £453.70 | 4,301,969 |
| 2026-06-08 | £459.60 | 4,165,599 |
| 2026-06-05 | £467.40 | 12,356,097 |
| 2026-06-04 | £459.60 | 2 |
| 2026-06-03 | £452.40 | 3,172,976 |
| 2026-06-02 | £460.00 | 7,631,850 |
| 2026-06-01 | £463.70 | 8,062,067 |
| 2026-05-29 | £470.70 | 19,580,253 |
| 2026-05-28 | £0.00 | 12,476,908 |
| 2026-05-27 | £471.60 | 14,822,054 |
| 2026-05-26 | £482.20 | 13,270,861 |
| 2026-05-22 | £509.60 | 2,117,334 |
| 2026-05-21 | £496.50 | 2,258,456 |
| 2026-05-20 | £506.20 | 3,647,456 |
| 2026-05-19 | £485.60 | 2,640,192 |
| 2026-05-18 | £482.70 | 1,414,766 |
| 2026-05-15 | £475.20 | 4,510,528 |
| 2026-05-14 | £487.10 | 3,569,800 |
| 2026-05-13 | £487.20 | 3,749,108 |
| 2026-05-12 | £482.90 | 3,067,678 |
| 2026-05-11 | £499.20 | 3,634,900 |
| 2026-05-08 | £511.40 | 3,556,646 |
| 2026-05-07 | £516.20 | 3,983,169 |
| 2026-05-06 | £518.00 | 5,310,200 |
| 2026-05-05 | £484.00 | 4,734,151 |
| 2026-05-01 | £488.90 | 2,466,975 |
| 2026-04-30 | £481.50 | 6,162,117 |
| 2026-04-29 | £477.60 | 8,043,901 |
| 2026-04-28 | £488.60 | 5,539,002 |
| 2026-04-27 | £489.70 | 5,308,266 |
| 2026-04-24 | £500.40 | 4,454,717 |
| 2026-04-23 | £509.60 | 3,410,931 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£4.80 |