General Dynamics Corporation
sp500GD•Industrials•Aerospace & Defense
$337.61
-0.47%
Last Price
$337.61
2026-06-02
24h Change
-0.47%
-1.59 USD
Volume
555K
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
GD
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.07%
Revenue Growth
Net Margin
8.01%
Profitability
ROE
16.43%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 21.8x
Technical focus
GD
GD
30d volatility
30.07%
Distance to MA50
-0.87%
Distance to MA200
-1.30%
Distance to ATH
-8.43%
Momentum 3M
-7.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.97%
Volatility30.07%
Max Drawdown-22.96%
Momentum : GD
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $337.61 | 555,256 |
| 2026-06-01 | $339.20 | 658,759 |
| 2026-05-29 | $346.82 | 590,024 |
| 2026-05-28 | $348.96 | 896,465 |
| 2026-05-27 | $342.69 | 752,600 |
| 2026-05-26 | $344.64 | 459,963 |
| 2026-05-22 | $342.89 | 523,620 |
| 2026-05-21 | $338.71 | 597,239 |
| 2026-05-20 | $339.75 | 608,871 |
| 2026-05-19 | $340.14 | 476,154 |
| 2026-05-18 | $343.11 | 981,378 |
| 2026-05-15 | $334.50 | 1,236,358 |
| 2026-05-14 | $340.62 | 532,171 |
| 2026-05-13 | $341.36 | 698,230 |
| 2026-05-12 | $346.46 | 645,885 |
| 2026-05-11 | $344.03 | 1,026,325 |
| 2026-05-08 | $346.53 | 733,960 |
| 2026-05-07 | $347.76 | 999,993 |
| 2026-05-06 | $347.27 | 1,566,452 |
| 2026-05-05 | $349.16 | 1,162,891 |
| 2026-05-04 | $349.08 | 1,362,093 |
| 2026-05-01 | $345.84 | 1,479,752 |
| 2026-04-30 | $344.30 | 1,429,640 |
| 2026-04-29 | $338.73 | 3,235,063 |
| 2026-04-28 | $313.68 | 1,692,858 |
| 2026-04-27 | $312.53 | 1,046,822 |
| 2026-04-24 | $313.21 | 1,300,489 |
| 2026-04-23 | $318.71 | 1,632,482 |
| 2026-04-22 | $320.74 | 1,105,042 |
| 2026-04-21 | $325.52 | 1,321,994 |
| 2026-04-20 | $332.14 | 1,017,134 |
| 2026-04-17 | $336.29 | 1,309,371 |
| 2026-04-16 | $334.92 | 1,540,017 |
| 2026-04-15 | $338.88 | 1,304,143 |
| 2026-04-14 | $339.88 | 1,140,894 |
| 2026-04-13 | $340.76 | 934,685 |
| 2026-04-10 | $335.15 | 1,653,712 |
| 2026-04-09 | $343.90 | 1,153,666 |
| 2026-04-08 | $350.02 | 1,189,262 |
| 2026-04-07 | $348.43 | 413,342 |
| 2026-04-06 | $351.39 | 768,880 |
| 2026-04-02 | $349.09 | 1,102,706 |
| 2026-04-01 | $350.53 | 881,400 |
| 2026-03-31 | $343.22 | 913,012 |
| 2026-03-30 | $340.79 | 937,218 |
| 2026-03-27 | $346.76 | 872,488 |
| 2026-03-26 | $355.28 | 1,446,460 |
| 2026-03-25 | $352.50 | 1,395,326 |
| 2026-03-24 | $346.23 | 933,461 |
| 2026-03-23 | $347.37 | 815,000 |
| 2026-03-20 | $345.78 | 2,893,182 |
| 2026-03-19 | $349.63 | 682,833 |
| 2026-03-18 | $353.36 | 821,875 |
| 2026-03-17 | $356.29 | 604,380 |
| 2026-03-16 | $354.36 | 1,185,478 |
| 2026-03-13 | $351.52 | 985,389 |
| 2026-03-12 | $355.23 | 1,227,475 |
| 2026-03-11 | $353.85 | 709,680 |
| 2026-03-10 | $355.59 | 973,200 |
| 2026-03-09 | $361.98 | 1,444,303 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$1.50 |
| 2025-07-03 | +$1.50 |
| 2025-04-11 | +$1.50 |
| 2025-01-17 | +$1.42 |
| 2024-10-11 | +$1.42 |
| 2024-07-05 | +$1.42 |
| 2024-04-11 | +$1.42 |
| 2024-01-18 | +$1.32 |
| 2023-10-05 | +$1.32 |
| 2023-07-06 | +$1.32 |
| 2023-04-13 | +$1.32 |
| 2023-01-19 | +$1.26 |
| 2022-10-06 | +$1.26 |
| 2022-06-30 | +$1.26 |
| 2022-04-07 | +$1.26 |
| 2022-01-13 | +$1.19 |
| 2021-10-07 | +$1.19 |
| 2021-07-01 | +$1.19 |
| 2021-04-08 | +$1.19 |
| 2021-01-14 | +$1.10 |