ABN AMRO Bank N.V.

eurostoxx600

ABN.AS•Financial Services•Banks - Diversified

€37.35

-1.87%

Last Price

€37.35

2026-07-17

24h Change

-1.87%

-0.71 EUR

Volume

2.8M

Shares Traded

Data Reliability

High

2726 points (11 years)

Price History

Start a simulation with this asset

ABN.AS

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 11/20/2015 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

4.55%

Revenue Growth

Net Margin

25.79%

Profitability

ROE

8.33%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

1.51

Valuation vs Growth

Rev. Growth (TTM)

3.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.8x)

Current: 15.0x

Technical focus
ABN.AS

30d volatility

33.75%

Distance to MA50

6.33%

Distance to MA200

23.76%

Distance to ATH

-3.31%

Momentum 3M

22.38%

Risk score

N/A

Volatility moderate. Momentum neutral.

About ABN AMRO Bank N.V.

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.80%

Volatility33.75%

Max Drawdown-23.68%

Momentum : ABN.AS

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.05%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€37.35	2,811,286
2026-07-16	€38.06	1,976,213
2026-07-15	€38.42	1,279,416
2026-07-14	€38.30	1,435,792
2026-07-13	€38.02	969,623
2026-07-10	€38.03	1,107,059
2026-07-09	€0.00	1,214,588
2026-07-08	€37.82	2,301,814
2026-07-07	€38.49	1,994,281
2026-07-06	€38.63	1,236,444
2026-07-03	€38.25	1,222,215
2026-07-02	€37.87	2,300,166
2026-07-01	€37.03	1,716,366
2026-06-30	€37.18	2,027,958
2026-06-29	€36.66	1,929,177
2026-06-26	€36.31	1,291,585
2026-06-25	€36.93	2,016,670
2026-06-24	€36.63	2,626,950
2026-06-23	€37.76	2,215,272
2026-06-22	€38.41	2,170,464
2026-06-19	€37.78	8,220,322
2026-06-18	€37.58	2,698,549
2026-06-17	€37.19	2,804,220
2026-06-16	€36.19	1,653,733
2026-06-15	€35.28	2,004,238
2026-06-12	€34.67	1,924,588
2026-06-11	€33.60	2,284,675
2026-06-10	€33.25	1,635,622
2026-06-09	€33.38	2,015,976
2026-06-08	€33.15	1,797,497
2026-06-05	€33.82	1,288,105
2026-06-04	€33.85	1,340,002
2026-06-03	€33.75	2,084,186
2026-06-02	€34.50	2,378,888
2026-06-01	€33.93	1,886,235
2026-05-29	€34.12	6,092,932
2026-05-28	€0.00	2,618,340
2026-05-27	€33.72	2,216,816
2026-05-26	€34.40	1,771,198
2026-05-25	€34.94	1,585,406
2026-05-22	€33.94	2,764,721
2026-05-21	€33.39	2,769,322
2026-05-20	€32.77	1,945,983
2026-05-19	€32.20	2,018,318
2026-05-18	€32.40	3,064,995
2026-05-15	€32.63	4,597,173
2026-05-14	€32.89	2,817,766
2026-05-13	€31.77	6,064,019
2026-05-12	€29.24	2,179,121
2026-05-11	€29.89	1,549,269
2026-05-08	€29.83	1,677,487
2026-05-07	€30.18	1,910,928
2026-05-06	€30.22	2,989,758
2026-05-05	€29.22	1,941,484
2026-05-04	€28.97	1,649,640
2026-04-30	€29.59	3,068,890
2026-04-29	€29.35	1,750,712
2026-04-28	€29.26	1,539,405
2026-04-27	€29.05	1,618,821
2026-04-24	€29.11	2,999,942

Recent Dividends

Date	Amount
2026-04-24	+€1.00
2025-08-13	+€0.54
2025-04-25	+€0.75
2024-08-14	+€0.60
2024-04-26	+€0.89
2023-08-16	+€0.62
2023-04-21	+€0.67
2022-08-17	+€0.32
2022-04-22	+€0.61
2021-10-01	+€0.68
2019-08-09	+€0.60
2019-04-26	+€0.80
2018-08-10	+€0.65
2018-05-31	+€0.80
2017-08-16	+€0.65
2017-06-01	+€0.44
2016-08-24	+€0.40
2016-05-20	+€0.44