Robinhood Markets, Inc.
sp500HOOD•Financial Services•Capital Markets
$99.96
-5.72%
Last Price
$99.96
2026-07-17
24h Change
-5.72%
-6.06 USD
Volume
27M
Shares Traded
Data Reliability
Medium
1247 points (5 years)
Price History
Start a simulation with this asset
HOOD
Global parameters
Available data from 7/29/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
48.77%
Revenue Growth
Net Margin
42.10%
Profitability
ROE
20.60%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.3x)
Current: 52.5x
Technical focus
HOOD
HOOD
30d volatility
72.75%
Distance to MA50
7.46%
Distance to MA200
-1.77%
Distance to ATH
-34.44%
Momentum 3M
10.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.75%
Volatility72.75%
Max Drawdown-57.26%
Momentum : HOOD
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-6.63%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $99.96 | 26,994,969 |
| 2026-07-16 | $106.02 | 27,898,732 |
| 2026-07-15 | $115.54 | 20,983,659 |
| 2026-07-14 | $113.45 | 17,812,975 |
| 2026-07-13 | $109.86 | 18,048,844 |
| 2026-07-10 | $111.97 | 25,645,970 |
| 2026-07-09 | $115.11 | 18,646,564 |
| 2026-07-08 | $113.53 | 18,287,200 |
| 2026-07-07 | $112.90 | 21,767,300 |
| 2026-07-06 | $117.55 | 25,392,022 |
| 2026-07-02 | $112.73 | 41,116,410 |
| 2026-07-01 | $108.65 | 27,859,448 |
| 2026-06-30 | $100.28 | 17,141,069 |
| 2026-06-29 | $101.83 | 20,601,819 |
| 2026-06-26 | $98.69 | 43,832,496 |
| 2026-06-25 | $93.47 | 22,819,516 |
| 2026-06-24 | $97.19 | 30,048,764 |
| 2026-06-23 | $103.25 | 40,410,126 |
| 2026-06-22 | $105.71 | 31,164,214 |
| 2026-06-18 | $108.15 | 38,958,063 |
| 2026-06-17 | $105.20 | 70,301,456 |
| 2026-06-16 | $96.71 | 31,425,516 |
| 2026-06-15 | $98.12 | 36,345,695 |
| 2026-06-12 | $93.19 | 32,858,478 |
| 2026-06-11 | $92.23 | 38,587,058 |
| 2026-06-10 | $86.36 | 41,272,645 |
| 2026-06-09 | $83.77 | 28,786,015 |
| 2026-06-08 | $85.04 | 19,306,783 |
| 2026-06-05 | $82.47 | 35,106,966 |
| 2026-06-04 | $88.33 | 31,084,348 |
| 2026-06-03 | $82.85 | 23,782,951 |
| 2026-06-02 | $88.16 | 26,280,303 |
| 2026-06-01 | $90.73 | 42,114,393 |
| 2026-05-29 | $94.30 | 63,619,530 |
| 2026-05-28 | $84.84 | 43,527,866 |
| 2026-05-27 | $76.23 | 25,413,100 |
| 2026-05-26 | $74.09 | 20,050,364 |
| 2026-05-22 | $73.64 | 20,601,616 |
| 2026-05-21 | $75.92 | 16,176,332 |
| 2026-05-20 | $75.76 | 17,026,340 |
| 2026-05-19 | $74.16 | 18,963,327 |
| 2026-05-18 | $77.15 | 20,011,255 |
| 2026-05-15 | $77.14 | 19,563,389 |
| 2026-05-14 | $80.70 | 27,850,597 |
| 2026-05-13 | $76.75 | 14,707,103 |
| 2026-05-12 | $78.27 | 16,951,506 |
| 2026-05-11 | $80.78 | 25,939,381 |
| 2026-05-08 | $77.03 | 17,920,088 |
| 2026-05-07 | $76.28 | 21,596,881 |
| 2026-05-06 | $79.05 | 24,446,516 |
| 2026-05-05 | $77.03 | 24,458,824 |
| 2026-05-04 | $76.55 | 29,188,032 |
| 2026-05-01 | $73.66 | 25,114,671 |
| 2026-04-30 | $72.89 | 31,064,099 |
| 2026-04-29 | $71.20 | 79,233,153 |
| 2026-04-28 | $82.07 | 21,764,088 |
| 2026-04-27 | $83.95 | 19,864,225 |
| 2026-04-24 | $84.71 | 20,704,943 |
| 2026-04-23 | $83.54 | 33,248,860 |
| 2026-04-22 | $88.43 | 27,222,944 |