Chubb Limited
sp500CB•Financial Services•Insurance - Property & Casualty
$312.27
+0.80%
Last Price
$312.27
2026-06-02
24h Change
+0.80%
2.49 USD
Volume
879K
Shares Traded
Data Reliability
High
8354 points (33 years)
Price History
Start a simulation with this asset
CB
Global parameters
Available data from 3/25/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.56%
Revenue Growth
Net Margin
17.25%
Profitability
ROE
13.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.88
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 11.5x
Technical focus
CB
CB
30d volatility
30.61%
Distance to MA50
-3.91%
Distance to MA200
2.21%
Distance to ATH
-8.90%
Momentum 3M
-6.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.10%
Volatility30.61%
Max Drawdown-14.63%
Momentum : CB
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $312.27 | 878,716 |
| 2026-06-01 | $309.78 | 1,666,992 |
| 2026-05-29 | $311.73 | 3,889,365 |
| 2026-05-28 | $316.22 | 1,365,600 |
| 2026-05-27 | $320.63 | 1,437,100 |
| 2026-05-26 | $325.45 | 1,010,074 |
| 2026-05-22 | $327.89 | 1,073,452 |
| 2026-05-21 | $330.26 | 694,906 |
| 2026-05-20 | $328.38 | 988,992 |
| 2026-05-19 | $330.13 | 1,460,178 |
| 2026-05-18 | $330.33 | 1,019,821 |
| 2026-05-15 | $324.15 | 1,430,455 |
| 2026-05-14 | $320.09 | 726,217 |
| 2026-05-13 | $316.01 | 2,189,928 |
| 2026-05-12 | $322.04 | 1,226,790 |
| 2026-05-11 | $320.26 | 1,259,543 |
| 2026-05-08 | $319.64 | 926,193 |
| 2026-05-07 | $321.28 | 972,090 |
| 2026-05-06 | $321.90 | 990,909 |
| 2026-05-05 | $322.57 | 1,288,318 |
| 2026-05-04 | $325.12 | 1,078,525 |
| 2026-05-01 | $326.22 | 1,253,967 |
| 2026-04-30 | $327.00 | 1,811,402 |
| 2026-04-29 | $325.75 | 2,220,583 |
| 2026-04-28 | $330.34 | 1,603,853 |
| 2026-04-27 | $324.60 | 1,105,549 |
| 2026-04-24 | $326.12 | 1,674,290 |
| 2026-04-23 | $332.88 | 1,584,853 |
| 2026-04-22 | $325.43 | 2,028,539 |
| 2026-04-21 | $329.29 | 2,149,277 |
| 2026-04-20 | $329.99 | 1,324,978 |
| 2026-04-17 | $330.83 | 1,591,392 |
| 2026-04-16 | $328.42 | 1,624,795 |
| 2026-04-15 | $327.27 | 1,541,403 |
| 2026-04-14 | $325.74 | 1,255,374 |
| 2026-04-13 | $329.98 | 1,638,515 |
| 2026-04-10 | $327.91 | 1,258,559 |
| 2026-04-09 | $332.94 | 810,329 |
| 2026-04-08 | $332.64 | 947,660 |
| 2026-04-07 | $327.40 | 1,086,584 |
| 2026-04-06 | $326.90 | 1,273,403 |
| 2026-04-02 | $328.33 | 981,553 |
| 2026-04-01 | $327.16 | 932,214 |
| 2026-03-31 | $325.93 | 1,138,631 |
| 2026-03-30 | $325.35 | 817,715 |
| 2026-03-27 | $319.09 | 858,222 |
| 2026-03-26 | $324.31 | 1,391,806 |
| 2026-03-25 | $323.21 | 1,336,072 |
| 2026-03-24 | $325.61 | 974,302 |
| 2026-03-23 | $326.37 | 1,283,555 |
| 2026-03-20 | $322.58 | 2,030,634 |
| 2026-03-19 | $323.64 | 1,832,036 |
| 2026-03-18 | $327.98 | 1,478,282 |
| 2026-03-17 | $330.87 | 1,105,762 |
| 2026-03-16 | $330.12 | 1,289,653 |
| 2026-03-13 | $328.97 | 1,669,434 |
| 2026-03-12 | $329.56 | 2,014,225 |
| 2026-03-11 | $322.76 | 2,016,764 |
| 2026-03-10 | $325.24 | 1,243,400 |
| 2026-03-09 | $324.40 | 1,729,336 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-13 | +$0.97 |
| 2025-03-14 | +$0.91 |
| 2024-12-13 | +$0.91 |
| 2024-09-13 | +$0.91 |
| 2024-06-14 | +$0.91 |
| 2024-03-14 | +$0.86 |
| 2023-12-14 | +$0.86 |
| 2023-09-14 | +$0.86 |
| 2023-06-15 | +$0.86 |
| 2023-03-16 | +$0.83 |
| 2022-12-15 | +$0.83 |
| 2022-09-15 | +$0.83 |
| 2022-06-16 | +$0.83 |
| 2022-03-17 | +$0.80 |
| 2021-12-16 | +$0.80 |
| 2021-09-16 | +$0.80 |
| 2021-06-17 | +$0.80 |
| 2021-03-18 | +$0.78 |
| 2020-12-17 | +$0.78 |
| 2020-09-17 | +$0.78 |