Veolia Environnement SA
cac40VIE.PA•Industrials•Waste Management
€37.51
+0.78%
Last Price
€37.51
2026-07-17
24h Change
+0.78%
0.29 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
6676 points (26 years)
Price History
Start a simulation with this asset
VIE.PA
Global parameters
Available data from 7/20/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.16%
Revenue Growth
Net Margin
2.74%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.4x)
Current: 21.1x
Technical focus
VIE.PA
VIE.PA
30d volatility
30.86%
Distance to MA50
5.46%
Distance to MA200
15.81%
Distance to ATH
-40.74%
Momentum 3M
5.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.59%
Volatility30.86%
Max Drawdown-16.28%
Momentum : VIE.PA
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €37.51 | 1,605,467 |
| 2026-07-16 | €37.22 | 1,259,660 |
| 2026-07-15 | €37.52 | 1,403,999 |
| 2026-07-14 | €37.46 | 1,333,083 |
| 2026-07-13 | €36.95 | 1,806,538 |
| 2026-07-10 | €36.28 | 1,802,640 |
| 2026-07-09 | €0.00 | 2,027,329 |
| 2026-07-08 | €36.70 | 1,919,548 |
| 2026-07-07 | €37.01 | 1,645,602 |
| 2026-07-06 | €37.08 | 1,532,982 |
| 2026-07-03 | €37.51 | 1,315,385 |
| 2026-07-02 | €36.49 | 1,397,407 |
| 2026-07-01 | €35.74 | 3,290,568 |
| 2026-06-30 | €36.44 | 2,259,312 |
| 2026-06-29 | €36.09 | 1,934,050 |
| 2026-06-26 | €36.23 | 1,753,854 |
| 2026-06-25 | €36.15 | 1,912,905 |
| 2026-06-24 | €35.63 | 2,678,510 |
| 2026-06-23 | €36.01 | 1,708,228 |
| 2026-06-22 | €36.02 | 1,357,628 |
| 2026-06-19 | €36.08 | 5,094,218 |
| 2026-06-18 | €35.95 | 1,713,675 |
| 2026-06-17 | €35.91 | 1,393,377 |
| 2026-06-16 | €35.88 | 1,413,168 |
| 2026-06-15 | €35.60 | 1,310,955 |
| 2026-06-12 | €35.46 | 1,473,412 |
| 2026-06-11 | €35.20 | 1,693,835 |
| 2026-06-10 | €34.70 | 1,800,391 |
| 2026-06-09 | €34.13 | 1,722,002 |
| 2026-06-08 | €34.67 | 1,076,321 |
| 2026-06-05 | €34.88 | 1,414,114 |
| 2026-06-04 | €34.58 | 1,501,111 |
| 2026-06-03 | €35.06 | 2,637,910 |
| 2026-06-02 | €34.30 | 1,507,388 |
| 2026-06-01 | €34.13 | 1,527,224 |
| 2026-05-29 | €34.73 | 4,683,107 |
| 2026-05-28 | €0.00 | 1,218,858 |
| 2026-05-27 | €34.92 | 1,287,064 |
| 2026-05-26 | €35.26 | 1,239,966 |
| 2026-05-25 | €35.33 | 1,122,325 |
| 2026-05-22 | €34.69 | 1,265,332 |
| 2026-05-21 | €34.51 | 1,342,926 |
| 2026-05-20 | €34.57 | 1,539,753 |
| 2026-05-19 | €34.27 | 1,356,538 |
| 2026-05-18 | €34.20 | 2,071,903 |
| 2026-05-15 | €33.62 | 1,739,528 |
| 2026-05-14 | €34.66 | 1,196,365 |
| 2026-05-13 | €34.46 | 1,373,980 |
| 2026-05-12 | €34.27 | 1,293,988 |
| 2026-05-11 | €34.63 | 1,816,736 |
| 2026-05-08 | €35.82 | 1,614,812 |
| 2026-05-07 | €35.91 | 1,667,624 |
| 2026-05-06 | €36.20 | 2,487,416 |
| 2026-05-05 | €35.67 | 2,128,933 |
| 2026-05-04 | €35.31 | 1,955,958 |
| 2026-04-30 | €35.94 | 2,232,399 |
| 2026-04-29 | €34.81 | 1,615,963 |
| 2026-04-28 | €35.66 | 1,947,026 |
| 2026-04-27 | €35.55 | 1,803,574 |
| 2026-04-24 | €35.56 | 1,087,605 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€1.50 |
| 2025-05-12 | +€1.40 |
| 2024-05-08 | +€1.25 |
| 2023-05-09 | +€1.12 |
| 2022-07-05 | +€1.00 |
| 2021-05-10 | +€0.67 |
| 2020-05-12 | +€0.48 |
| 2019-05-14 | +€0.89 |
| 2018-05-14 | +€0.81 |
| 2017-04-24 | +€0.77 |
| 2016-05-02 | +€0.70 |
| 2015-05-05 | +€0.67 |
| 2014-04-30 | +€0.67 |
| 2013-05-20 | +€0.67 |
| 2012-05-22 | +€0.67 |
| 2011-05-23 | +€1.17 |
| 2010-05-14 | +€1.17 |
| 2009-05-13 | +€1.17 |
| 2008-05-22 | +€1.17 |
| 2007-09-06 | +€0.24 |