Veolia Environnement SA
cac40VIE.PA•Industrials•Waste Management
€34.30
+0.50%
Last Price
€34.30
2026-06-02
24h Change
+0.50%
0.17 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
6643 points (26 years)
Price History
Start a simulation with this asset
VIE.PA
Global parameters
Available data from 7/20/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.16%
Revenue Growth
Net Margin
2.74%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 20.1x
Technical focus
VIE.PA
VIE.PA
30d volatility
30.90%
Distance to MA50
-0.20%
Distance to MA200
9.76%
Distance to ATH
-45.81%
Momentum 3M
-1.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.25%
Volatility30.90%
Max Drawdown-16.28%
Momentum : VIE.PA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €34.30 | 1,507,388 |
| 2026-06-01 | €34.13 | 1,527,224 |
| 2026-05-29 | €34.73 | 4,683,107 |
| 2026-05-28 | €0.00 | 1,218,858 |
| 2026-05-27 | €34.92 | 1,287,064 |
| 2026-05-26 | €35.26 | 1,239,966 |
| 2026-05-25 | €35.33 | 1,122,325 |
| 2026-05-22 | €34.69 | 1,265,332 |
| 2026-05-21 | €34.51 | 1,342,926 |
| 2026-05-20 | €34.57 | 1,539,753 |
| 2026-05-19 | €34.27 | 1,356,538 |
| 2026-05-18 | €34.20 | 2,071,903 |
| 2026-05-15 | €33.62 | 1,739,528 |
| 2026-05-14 | €34.66 | 1,196,365 |
| 2026-05-13 | €34.46 | 1,373,980 |
| 2026-05-12 | €34.27 | 1,293,988 |
| 2026-05-11 | €34.63 | 1,816,736 |
| 2026-05-08 | €35.82 | 1,614,812 |
| 2026-05-07 | €35.91 | 1,667,624 |
| 2026-05-06 | €36.20 | 2,487,416 |
| 2026-05-05 | €35.67 | 2,128,933 |
| 2026-05-04 | €35.31 | 1,955,958 |
| 2026-04-30 | €35.94 | 2,232,399 |
| 2026-04-29 | €34.81 | 1,615,963 |
| 2026-04-28 | €35.66 | 1,947,026 |
| 2026-04-27 | €35.55 | 1,803,574 |
| 2026-04-24 | €35.56 | 1,087,605 |
| 2026-04-23 | €35.61 | 1,101,425 |
| 2026-04-22 | €35.28 | 1,308,982 |
| 2026-04-21 | €35.28 | 817,742 |
| 2026-04-20 | €35.51 | 1,310,244 |
| 2026-04-17 | €35.55 | 2,400,961 |
| 2026-04-16 | €35.24 | 1,526,816 |
| 2026-04-15 | €35.31 | 1,881,280 |
| 2026-04-14 | €35.36 | 2,227,977 |
| 2026-04-13 | €34.54 | 2,047,556 |
| 2026-04-10 | €35.10 | 1,732,541 |
| 2026-04-09 | €34.89 | 1,643,986 |
| 2026-04-08 | €34.58 | 2,707,916 |
| 2026-04-07 | €33.43 | 1,821,750 |
| 2026-04-02 | €33.46 | 1,732,078 |
| 2026-04-01 | €33.08 | 2,194,225 |
| 2026-03-31 | €32.66 | 2,559,786 |
| 2026-03-30 | €32.46 | 2,225,701 |
| 2026-03-27 | €31.88 | 2,308,126 |
| 2026-03-26 | €32.12 | 1,514,590 |
| 2026-03-25 | €32.34 | 2,004,365 |
| 2026-03-24 | €31.67 | 1,850,528 |
| 2026-03-23 | €31.41 | 3,540,088 |
| 2026-03-20 | €31.10 | 4,922,666 |
| 2026-03-19 | €31.62 | 2,257,203 |
| 2026-03-18 | €32.50 | 2,482,775 |
| 2026-03-17 | €33.19 | 1,626,104 |
| 2026-03-16 | €32.79 | 1,774,867 |
| 2026-03-13 | €32.92 | 1,953,181 |
| 2026-03-12 | €33.23 | 1,857,286 |
| 2026-03-11 | €32.91 | 2,135,087 |
| 2026-03-10 | €33.13 | 2,935,235 |
| 2026-03-09 | €32.40 | 2,634,152 |
| 2026-03-06 | €32.73 | 2,285,298 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€1.50 |
| 2025-05-12 | +€1.40 |
| 2024-05-08 | +€1.25 |
| 2023-05-09 | +€1.12 |
| 2022-07-05 | +€1.00 |
| 2021-05-10 | +€0.67 |
| 2020-05-12 | +€0.48 |
| 2019-05-14 | +€0.89 |
| 2018-05-14 | +€0.81 |
| 2017-04-24 | +€0.77 |
| 2016-05-02 | +€0.70 |
| 2015-05-05 | +€0.67 |
| 2014-04-30 | +€0.67 |
| 2013-05-20 | +€0.67 |
| 2012-05-22 | +€0.67 |
| 2011-05-23 | +€1.17 |
| 2010-05-14 | +€1.17 |
| 2009-05-13 | +€1.17 |
| 2008-05-22 | +€1.17 |
| 2007-09-06 | +€0.24 |