S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
$417.46
-2.59%
Last Price
$417.46
2026-06-02
24h Change
-2.59%
-11.10 USD
Volume
1.9M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
SPGI
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.2x)
Current: 26.9x
Technical focus
SPGI
SPGI
30d volatility
29.53%
Distance to MA50
-1.64%
Distance to MA200
-12.44%
Distance to ATH
-26.00%
Momentum 3M
-6.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.44%
Volatility29.53%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $417.46 | 1,912,670 |
| 2026-06-01 | $428.56 | 2,100,293 |
| 2026-05-29 | $424.00 | 2,171,263 |
| 2026-05-28 | $417.68 | 2,053,407 |
| 2026-05-27 | $415.80 | 1,974,900 |
| 2026-05-26 | $412.48 | 2,056,042 |
| 2026-05-22 | $417.60 | 972,148 |
| 2026-05-21 | $415.73 | 1,722,684 |
| 2026-05-20 | $417.01 | 2,084,159 |
| 2026-05-19 | $410.40 | 2,397,087 |
| 2026-05-18 | $417.41 | 1,334,202 |
| 2026-05-15 | $403.15 | 1,596,313 |
| 2026-05-14 | $403.92 | 2,231,648 |
| 2026-05-13 | $406.55 | 2,587,817 |
| 2026-05-12 | $424.17 | 1,551,279 |
| 2026-05-11 | $421.00 | 2,100,334 |
| 2026-05-08 | $420.12 | 1,587,926 |
| 2026-05-07 | $428.68 | 1,488,790 |
| 2026-05-06 | $423.57 | 1,978,677 |
| 2026-05-05 | $423.87 | 1,913,582 |
| 2026-05-04 | $424.75 | 1,486,255 |
| 2026-05-01 | $426.06 | 1,057,433 |
| 2026-04-30 | $431.23 | 1,078,955 |
| 2026-04-29 | $433.19 | 1,843,623 |
| 2026-04-28 | $433.47 | 2,488,524 |
| 2026-04-27 | $437.22 | 1,906,720 |
| 2026-04-24 | $436.79 | 1,775,769 |
| 2026-04-23 | $439.03 | 1,291,331 |
| 2026-04-22 | $449.06 | 1,287,394 |
| 2026-04-21 | $444.67 | 1,198,027 |
| 2026-04-20 | $442.74 | 1,448,266 |
| 2026-04-17 | $442.57 | 1,679,176 |
| 2026-04-16 | $436.79 | 1,539,853 |
| 2026-04-15 | $430.58 | 1,869,291 |
| 2026-04-14 | $425.24 | 1,896,528 |
| 2026-04-13 | $430.08 | 1,777,177 |
| 2026-04-10 | $415.42 | 1,577,153 |
| 2026-04-09 | $424.32 | 1,615,483 |
| 2026-04-08 | $436.96 | 954,234 |
| 2026-04-07 | $430.06 | 1,498,473 |
| 2026-04-06 | $434.11 | 993,446 |
| 2026-04-02 | $431.16 | 1,189,252 |
| 2026-04-01 | $425.17 | 1,537,373 |
| 2026-03-31 | $425.34 | 1,465,822 |
| 2026-03-30 | $417.59 | 1,636,970 |
| 2026-03-27 | $406.24 | 1,262,638 |
| 2026-03-26 | $412.45 | 2,362,627 |
| 2026-03-25 | $408.48 | 2,157,407 |
| 2026-03-24 | $411.20 | 1,804,303 |
| 2026-03-23 | $428.87 | 1,171,994 |
| 2026-03-20 | $424.43 | 1,695,289 |
| 2026-03-19 | $426.14 | 1,212,632 |
| 2026-03-18 | $426.64 | 1,907,191 |
| 2026-03-17 | $432.94 | 1,083,106 |
| 2026-03-16 | $426.59 | 1,852,771 |
| 2026-03-13 | $422.49 | 1,789,225 |
| 2026-03-12 | $419.70 | 2,323,324 |
| 2026-03-11 | $428.96 | 1,725,830 |
| 2026-03-10 | $435.44 | 1,839,400 |
| 2026-03-09 | $445.28 | 1,838,614 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.97 |
| 2025-11-25 | +$0.96 |
| 2025-08-26 | +$0.96 |
| 2025-05-28 | +$0.96 |
| 2025-02-26 | +$0.96 |
| 2024-11-26 | +$0.91 |
| 2024-08-27 | +$0.91 |
| 2024-05-29 | +$0.91 |
| 2024-02-26 | +$0.91 |
| 2023-11-27 | +$0.90 |
| 2023-08-25 | +$0.90 |
| 2023-05-25 | +$0.90 |
| 2023-02-23 | +$0.90 |
| 2022-11-25 | +$0.85 |
| 2022-08-25 | +$0.85 |
| 2022-05-26 | +$0.85 |
| 2022-02-09 | +$0.77 |
| 2021-11-24 | +$0.77 |
| 2021-08-25 | +$0.77 |
| 2021-05-25 | +$0.77 |