Copart, Inc.
nasdaq100sp500CPRT•Industrials•Specialty Business Services
$27.61
-2.40%
Last Price
$27.61
2026-07-17
24h Change
-2.40%
-0.68 USD
Volume
13M
Shares Traded
Data Reliability
High
8137 points (32 years)
Price History
Start a simulation with this asset
CPRT
Global parameters
Available data from 3/17/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.90%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
3.61
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.4x)
Current: 18.6x
Technical focus
CPRT
CPRT
30d volatility
37.40%
Distance to MA50
-10.55%
Distance to MA200
-24.69%
Distance to ATH
-56.75%
Momentum 3M
-17.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.47%
Volatility37.40%
Max Drawdown-57.27%
Momentum : CPRT
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.19%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $27.61 | 12,577,903 |
| 2026-07-16 | $28.29 | 14,055,640 |
| 2026-07-15 | $27.28 | 10,810,026 |
| 2026-07-14 | $27.52 | 9,600,788 |
| 2026-07-13 | $27.44 | 9,810,841 |
| 2026-07-10 | $27.51 | 9,140,649 |
| 2026-07-09 | $28.33 | 10,580,902 |
| 2026-07-08 | $28.59 | 14,054,600 |
| 2026-07-07 | $29.27 | 9,649,200 |
| 2026-07-06 | $29.24 | 11,982,826 |
| 2026-07-02 | $30.01 | 14,719,474 |
| 2026-07-01 | $28.79 | 15,134,854 |
| 2026-06-30 | $28.19 | 18,772,010 |
| 2026-06-29 | $28.10 | 18,091,494 |
| 2026-06-26 | $30.55 | 30,397,491 |
| 2026-06-25 | $30.05 | 7,151,424 |
| 2026-06-24 | $30.40 | 9,293,974 |
| 2026-06-23 | $29.60 | 9,836,010 |
| 2026-06-22 | $29.48 | 12,045,057 |
| 2026-06-18 | $30.23 | 23,696,166 |
| 2026-06-17 | $29.52 | 12,938,773 |
| 2026-06-16 | $30.74 | 10,936,241 |
| 2026-06-15 | $30.30 | 12,641,201 |
| 2026-06-12 | $30.75 | 8,749,090 |
| 2026-06-11 | $31.06 | 9,423,742 |
| 2026-06-10 | $31.36 | 11,250,795 |
| 2026-06-09 | $31.31 | 9,819,310 |
| 2026-06-08 | $30.86 | 8,162,027 |
| 2026-06-05 | $30.96 | 12,365,989 |
| 2026-06-04 | $30.77 | 10,074,787 |
| 2026-06-03 | $30.35 | 9,395,118 |
| 2026-06-02 | $30.86 | 10,898,109 |
| 2026-06-01 | $32.32 | 9,098,020 |
| 2026-05-29 | $32.77 | 16,911,847 |
| 2026-05-28 | $33.28 | 10,345,052 |
| 2026-05-27 | $32.85 | 9,914,700 |
| 2026-05-26 | $33.24 | 9,206,071 |
| 2026-05-22 | $33.79 | 15,029,339 |
| 2026-05-21 | $34.40 | 16,633,927 |
| 2026-05-20 | $33.04 | 14,842,283 |
| 2026-05-19 | $33.12 | 8,728,395 |
| 2026-05-18 | $33.44 | 11,224,529 |
| 2026-05-15 | $32.30 | 8,054,357 |
| 2026-05-14 | $32.65 | 8,543,294 |
| 2026-05-13 | $32.94 | 5,804,907 |
| 2026-05-12 | $33.44 | 5,671,109 |
| 2026-05-11 | $33.27 | 5,209,464 |
| 2026-05-08 | $33.94 | 5,424,043 |
| 2026-05-07 | $33.88 | 6,558,693 |
| 2026-05-06 | $33.39 | 5,603,617 |
| 2026-05-05 | $33.15 | 3,443,038 |
| 2026-05-04 | $33.29 | 5,188,758 |
| 2026-05-01 | $33.27 | 7,233,282 |
| 2026-04-30 | $33.11 | 7,016,458 |
| 2026-04-29 | $33.33 | 5,388,726 |
| 2026-04-28 | $33.34 | 5,607,449 |
| 2026-04-27 | $33.19 | 5,860,792 |
| 2026-04-24 | $33.07 | 7,853,791 |
| 2026-04-23 | $33.88 | 7,099,394 |
| 2026-04-22 | $33.68 | 6,111,479 |