Logo
DCA

Nordson Corporation

sp500
NDSNIndustrialsSpecialty Industrial Machinery
$288.98
-1.49%
Last Price
$288.98
2026-07-17
24h Change
-1.49%
-4.38 USD
Volume
426K
Shares Traded
Data Reliability
High
11677 points (46 years)

Price History

Start a simulation with this asset

NDSN

Global parameters

Available data from 3/18/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.3x)
Current: 31.1x
Technical focus
NDSN
30d volatility
33.75%
Distance to MA50
0.43%
Distance to MA200
8.82%
Distance to ATH
-5.14%
Momentum 3M
2.52%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Nordson Corporation

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.07%
Volatility33.75%
Max Drawdown-39.94%

Momentum : NDSN

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-3.12%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-07-17$288.98426,330
2026-07-16$293.36318,055
2026-07-15$287.77482,774
2026-07-14$286.83279,841
2026-07-13$286.59229,878
2026-07-10$286.60192,590
2026-07-09$286.37276,677
2026-07-08$283.89415,400
2026-07-07$286.03276,400
2026-07-06$293.66252,966
2026-07-02$290.38361,758
2026-07-01$295.64458,392
2026-06-30$301.69534,031
2026-06-29$302.16309,460
2026-06-26$301.47463,242
2026-06-25$304.64305,593
2026-06-24$296.11326,109
2026-06-23$291.07374,472
2026-06-22$295.06393,612
2026-06-18$295.921,368,930
2026-06-17$290.22517,561
2026-06-16$292.90218,799
2026-06-15$292.24685,352
2026-06-12$288.21248,595
2026-06-11$285.63323,826
2026-06-10$278.57315,335
2026-06-09$290.13367,048
2026-06-08$282.21359,213
2026-06-05$282.73295,249
2026-06-04$286.48232,507
2026-06-03$289.45238,043
2026-06-02$287.73195,069
2026-06-01$281.31331,727
2026-05-29$287.33444,834
2026-05-28$288.12369,676
2026-05-27$288.74483,600
2026-05-26$287.83607,826
2026-05-22$289.90514,125
2026-05-21$286.77738,021
2026-05-20$276.20391,262
2026-05-19$271.64456,256
2026-05-18$276.76297,455
2026-05-15$274.88613,600
2026-05-14$280.28286,805
2026-05-13$278.93254,584
2026-05-12$281.16324,071
2026-05-11$281.85382,239
2026-05-08$283.53307,459
2026-05-07$284.13339,555
2026-05-06$286.94183,350
2026-05-05$282.69233,078
2026-05-04$280.42305,800
2026-05-01$283.20272,623
2026-04-30$288.45469,401
2026-04-29$280.34252,491
2026-04-28$281.79307,666
2026-04-27$283.43200,996
2026-04-24$282.36202,256
2026-04-23$283.83203,077
2026-04-22$279.45214,539

Recent Dividends

DateAmount
2026-06-18+$0.82
2025-12-17+$0.82
2025-09-11+$0.82
2025-06-18+$0.78
2025-03-20+$0.78
2025-01-02+$0.78
2024-08-27+$0.78
2024-05-20+$0.68
2024-02-16+$0.68
2023-12-18+$0.68
2023-08-21+$0.68
2023-05-22+$0.65
2023-02-17+$0.65
2022-12-19+$0.65
2022-08-22+$0.65
2022-05-23+$0.51
2022-02-18+$0.51
2021-12-20+$0.51
2021-08-23+$0.51
2021-05-24+$0.39

Related Assets