Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB•Industrials•Airports & Air Services
$105.31
-1.77%
Last Price
$105.31
2026-07-17
24h Change
-1.77%
-1.90 USD
Volume
111K
Shares Traded
Data Reliability
High
4937 points (20 years)
Price History
Start a simulation with this asset
OMAB
Global parameters
Available data from 11/29/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.18%
Revenue Growth
Net Margin
33.46%
Profitability
ROE
47.44%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (0.9x)
Current: 17.9x
Technical focus
OMAB
OMAB
30d volatility
37.13%
Distance to MA50
-0.50%
Distance to MA200
-3.82%
Distance to ATH
-21.98%
Momentum 3M
-9.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.62%
Volatility37.13%
Max Drawdown-42.13%
Momentum : OMAB
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.45%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $105.31 | 111,331 |
| 2026-07-16 | $107.21 | 43,653 |
| 2026-07-15 | $107.90 | 90,062 |
| 2026-07-14 | $107.64 | 99,912 |
| 2026-07-13 | $106.13 | 39,570 |
| 2026-07-10 | $108.04 | 35,800 |
| 2026-07-09 | $108.33 | 72,347 |
| 2026-07-08 | $107.30 | 80,700 |
| 2026-07-07 | $107.17 | 76,200 |
| 2026-07-06 | $113.04 | 84,102 |
| 2026-07-02 | $111.73 | 61,138 |
| 2026-07-01 | $112.20 | 86,425 |
| 2026-06-30 | $113.09 | 138,360 |
| 2026-06-29 | $113.28 | 94,818 |
| 2026-06-26 | $111.99 | 98,370 |
| 2026-06-25 | $112.01 | 144,026 |
| 2026-06-24 | $107.65 | 112,013 |
| 2026-06-23 | $107.66 | 104,117 |
| 2026-06-22 | $109.67 | 222,209 |
| 2026-06-18 | $114.00 | 129,113 |
| 2026-06-17 | $111.53 | 124,173 |
| 2026-06-16 | $111.73 | 122,189 |
| 2026-06-15 | $109.00 | 179,711 |
| 2026-06-12 | $101.77 | 68,614 |
| 2026-06-11 | $99.20 | 59,038 |
| 2026-06-10 | $95.92 | 70,545 |
| 2026-06-09 | $96.70 | 78,183 |
| 2026-06-08 | $96.88 | 88,191 |
| 2026-06-05 | $97.01 | 45,083 |
| 2026-06-04 | $99.76 | 42,949 |
| 2026-06-03 | $101.18 | 73,514 |
| 2026-06-02 | $103.51 | 68,065 |
| 2026-06-01 | $100.28 | 62,937 |
| 2026-05-29 | $100.32 | 89,064 |
| 2026-05-28 | $100.72 | 116,365 |
| 2026-05-27 | $102.19 | 107,400 |
| 2026-05-26 | $102.20 | 119,200 |
| 2026-05-22 | $103.21 | 90,581 |
| 2026-05-21 | $104.65 | 85,309 |
| 2026-05-20 | $105.13 | 70,333 |
| 2026-05-19 | $103.44 | 82,304 |
| 2026-05-18 | $104.62 | 38,964 |
| 2026-05-15 | $102.84 | 46,219 |
| 2026-05-14 | $104.48 | 53,208 |
| 2026-05-13 | $105.86 | 55,993 |
| 2026-05-12 | $106.98 | 57,622 |
| 2026-05-11 | $108.02 | 45,857 |
| 2026-05-08 | $107.75 | 43,693 |
| 2026-05-07 | $106.98 | 41,338 |
| 2026-05-06 | $106.63 | 68,088 |
| 2026-05-05 | $106.74 | 45,931 |
| 2026-05-04 | $103.95 | 55,309 |
| 2026-05-01 | $104.92 | 59,379 |
| 2026-04-30 | $106.01 | 77,791 |
| 2026-04-29 | $106.15 | 91,234 |
| 2026-04-28 | $105.87 | 119,904 |
| 2026-04-27 | $111.04 | 82,028 |
| 2026-04-24 | $116.52 | 51,830 |
| 2026-04-23 | $114.13 | 68,332 |
| 2026-04-22 | $115.57 | 52,608 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-26 | +$2.52 |
| 2025-05-23 | +$2.35 |
| 2024-11-19 | +$2.19 |
| 2024-05-21 | +$2.60 |
| 2023-09-18 | +$0.60 |
| 2023-06-20 | +$2.13 |
| 2023-03-02 | +$1.62 |
| 2022-07-21 | +$0.49 |
| 2022-05-20 | +$1.82 |
| 2022-01-14 | +$4.37 |
| 2021-12-10 | +$1.91 |
| 2019-05-17 | +$1.69 |
| 2018-05-30 | +$1.63 |
| 2017-05-11 | +$1.69 |
| 2016-04-26 | +$1.61 |
| 2015-05-26 | +$1.56 |
| 2014-08-20 | +$0.76 |
| 2014-07-17 | +$0.46 |
| 2014-05-15 | +$0.62 |
| 2013-11-25 | +$0.61 |