Man Group Plc

EMG.L•Financial Services•Asset Management

£299.20

+1.15%

Last Price

£299.20

2026-06-18

24h Change

+1.15%

3.40 GBp

Volume

5.3K

Shares Traded

Data Reliability

High

8096 points (32 years)

Price History

Start a simulation with this asset

EMG.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/13/1994 to 6/18/2026

Fundamental Analysis

New

CAGR (5y)

-6.74%

Revenue Growth

Net Margin

12.46%

Profitability

ROE

11.12%

Return on Equity

Debt / EBITDA

0.80

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

14.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (473.7x)

Current: 27.2x

Technical focus
EMG.L

30d volatility

36.27%

Distance to MA50

9.79%

Distance to MA200

26.53%

Distance to ATH

-58.03%

Momentum 3M

15.97%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Man Group Plc

Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.09%

Volatility36.27%

Max Drawdown-44.31%

Momentum : EMG.L

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.36%

DCA Health

83/100

Recent History (60 days)

Date	Close	Volume
2026-06-18	£299.20	5,262
2026-06-17	£295.80	2,828,469
2026-06-16	£295.80	3,058,949
2026-06-15	£291.40	1,371,119
2026-06-12	£289.60	1,624,703
2026-06-11	£281.80	1,557,967
2026-06-10	£283.60	2,393,366
2026-06-09	£283.60	3,308,949
2026-06-08	£290.00	3,144,065
2026-06-05	£290.20	2,069,865
2026-06-04	£294.80	2,554,470
2026-06-03	£287.00	1,798,507
2026-06-02	£292.00	8,586,714
2026-06-01	£282.60	2,947,686
2026-05-29	£274.80	3,235,798
2026-05-28	£273.20	3,495,028
2026-05-27	£276.20	2,899,370
2026-05-26	£281.80	2,704,599
2026-05-22	£282.20	2,000,796
2026-05-21	£281.40	2,424,405
2026-05-20	£283.40	3,113,139
2026-05-19	£281.60	2,608,602
2026-05-18	£278.60	1
2026-05-15	£280.40	2,826,173
2026-05-14	£285.60	2,269,800
2026-05-13	£278.40	3,335,154
2026-05-12	£270.80	3,473,955
2026-05-11	£270.00	2,560,462
2026-05-08	£270.20	3,245,039
2026-05-07	£261.80	1,769,108
2026-05-06	£260.40	1,717,069
2026-05-05	£257.80	1,890,733
2026-05-01	£258.00	840,425
2026-04-30	£255.00	4,835,609
2026-04-29	£249.80	3,065,420
2026-04-28	£252.20	5,007,400
2026-04-27	£252.00	2,234,993
2026-04-24	£246.80	3,192,402
2026-04-23	£245.60	6,825,511
2026-04-22	£265.00	1,889,683
2026-04-21	£264.40	3,867,394
2026-04-20	£260.80	3,412,065
2026-04-17	£267.60	2,605,851
2026-04-16	£263.00	2,170,830
2026-04-15	£262.60	2,194,861
2026-04-14	£262.80	3,367,406
2026-04-13	£254.40	15,654,625
2026-04-10	£249.00	2,199,865
2026-04-09	£247.20	3,867,012
2026-04-08	£263.40	2,694,942
2026-04-07	£256.20	3,050,979
2026-04-02	£256.40	2,373,882
2026-04-01	£261.80	5,031,517
2026-03-31	£251.60	2,596,968
2026-03-30	£248.20	4,141,751
2026-03-27	£248.60	9,145,254
2026-03-26	£252.20	7,792,373
2026-03-25	£250.60	2,456,005
2026-03-24	£245.80	1,930,420
2026-03-23	£242.60	4,878,104

Recent Dividends

Date	Amount
2026-04-09	+£8.56
2025-08-07	+£4.23
2025-04-10	+£8.69
2024-08-08	+£4.26
2024-04-11	+£8.54
2023-08-10	+£4.42
2023-04-06	+£8.07
2022-08-11	+£4.70
2022-04-07	+£6.74
2021-08-05	+£4.06
2021-04-08	+£4.10
2020-08-06	+£3.70
2020-04-02	+£4.10
2019-08-08	+£3.87
2019-04-04	+£4.06
2018-08-09	+£4.88
2018-04-26	+£4.18
2017-08-17	+£3.79
2017-04-20	+£3.62
2016-08-11	+£3.43