Balfour Beatty plc
BBY.L•Industrials•Engineering & Construction
£800.50
+1.27%
Last Price
£800.50
2026-06-03
24h Change
+1.27%
10.00 GBp
Volume
605K
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
BBY.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.54%
Revenue Growth
Net Margin
2.77%
Profitability
ROE
23.01%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Technical focus
BBY.L
BBY.L
30d volatility
32.55%
Distance to MA50
-0.53%
Distance to MA200
11.76%
Distance to ATH
-8.09%
Momentum 3M
10.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.85%
Volatility32.55%
Max Drawdown-20.16%
Momentum : BBY.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £800.50 | 604,970 |
| 2026-06-02 | £790.50 | 2,200,982 |
| 2026-06-01 | £784.50 | 676,235 |
| 2026-05-29 | £796.50 | 1,613,260 |
| 2026-05-28 | £784.50 | 998,426 |
| 2026-05-27 | £790.50 | 1,302,560 |
| 2026-05-26 | £798.50 | 2,587,338 |
| 2026-05-22 | £795.00 | 1,633,902 |
| 2026-05-21 | £795.50 | 1,979,345 |
| 2026-05-20 | £797.50 | 2,805,579 |
| 2026-05-19 | £791.50 | 2,364,887 |
| 2026-05-18 | £805.50 | 1,594 |
| 2026-05-15 | £804.50 | 1,823,860 |
| 2026-05-14 | £835.00 | 832,943 |
| 2026-05-13 | £836.50 | 1,905,659 |
| 2026-05-12 | £844.00 | 1,193,942 |
| 2026-05-11 | £871.00 | 1,259,382 |
| 2026-05-08 | £860.50 | 1,051,264 |
| 2026-05-07 | £861.00 | 2,234,901 |
| 2026-05-06 | £862.00 | 1,140,337 |
| 2026-05-05 | £828.50 | 1,360,535 |
| 2026-05-01 | £812.50 | 533,716 |
| 2026-04-30 | £816.00 | 2,120,528 |
| 2026-04-29 | £800.00 | 3,567,223 |
| 2026-04-28 | £806.50 | 1,094,722 |
| 2026-04-27 | £797.00 | 2,940,801 |
| 2026-04-24 | £805.50 | 1,362,166 |
| 2026-04-23 | £825.00 | 2,125,751 |
| 2026-04-22 | £829.00 | 3,559,040 |
| 2026-04-21 | £826.50 | 2,099,017 |
| 2026-04-20 | £831.50 | 1,323,112 |
| 2026-04-17 | £832.00 | 3,712,862 |
| 2026-04-16 | £818.00 | 1,016,524 |
| 2026-04-15 | £813.00 | 2,225,134 |
| 2026-04-14 | £819.50 | 2,976,706 |
| 2026-04-13 | £809.50 | 1,214,223 |
| 2026-04-10 | £823.50 | 1,770,748 |
| 2026-04-09 | £824.00 | 888,107 |
| 2026-04-08 | £824.50 | 2,130,231 |
| 2026-04-07 | £782.50 | 1,771,182 |
| 2026-04-02 | £778.00 | 1,715,057 |
| 2026-04-01 | £776.00 | 805,664 |
| 2026-03-31 | £756.00 | 2,190,383 |
| 2026-03-30 | £742.00 | 1,861,845 |
| 2026-03-27 | £746.00 | 1,161,818 |
| 2026-03-26 | £760.00 | 999,283 |
| 2026-03-25 | £776.00 | 1,065,062 |
| 2026-03-24 | £764.50 | 2,045,928 |
| 2026-03-23 | £764.00 | 1,120,322 |
| 2026-03-20 | £745.00 | 2,901,179 |
| 2026-03-19 | £756.00 | 1,031,773 |
| 2026-03-18 | £780.00 | 3,206,310 |
| 2026-03-17 | £769.00 | 2,764,763 |
| 2026-03-16 | £757.00 | 1,108,083 |
| 2026-03-13 | £754.00 | 3,277,227 |
| 2026-03-12 | £760.00 | 2,450,167 |
| 2026-03-11 | £764.50 | 5,538,751 |
| 2026-03-10 | £702.00 | 807,756 |
| 2026-03-09 | £688.00 | 1,090,935 |
| 2026-03-06 | £709.00 | 845,557 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£9.80 |
| 2025-10-30 | +£4.20 |
| 2025-05-15 | +£8.70 |
| 2024-10-31 | +£3.80 |
| 2024-05-16 | +£8.00 |
| 2023-10-26 | +£3.50 |
| 2023-05-18 | +£7.00 |
| 2022-10-27 | +£3.50 |
| 2022-05-26 | +£6.00 |
| 2021-11-04 | +£3.00 |
| 2021-06-03 | +£1.50 |
| 2019-10-24 | +£2.10 |
| 2019-05-16 | +£3.20 |
| 2018-10-04 | +£1.60 |
| 2018-04-19 | +£2.40 |
| 2017-10-05 | +£1.20 |
| 2017-04-20 | +£1.80 |
| 2016-10-06 | +£0.90 |
| 2014-10-09 | +£5.60 |
| 2014-04-23 | +£8.50 |