Logo
DCA

Air Canada

AC.TOIndustrialsAirlines
CA$21.79
-0.73%
Last Price
CA$21.79
2026-06-02
24h Change
-0.73%
-0.16 CAD
Volume
2M
Shares Traded
Data Reliability
High
4057 points (16 years)

Price History

Start a simulation with this asset

AC.TO

Global parameters

Available data from 3/30/2010 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (4.7x)
Current: 7.9x
Technical focus
AC.TO
30d volatility
45.85%
Distance to MA50
13.77%
Distance to MA200
14.67%
Distance to ATH
-58.17%
Momentum 3M
15.29%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Air Canada

Air Canada provides domestic, U.S. transborder, and international airline services. It provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, the company develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. It also operates Air Canada Café. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.24%
Volatility45.85%
Max Drawdown-50.48%

Momentum : AC.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Risk Analysis

VaR (95%)-3.96%
DCA Health
79/100

Recent History (60 days)

DateCloseVolume
2026-06-02CA$21.791,988,841
2026-06-01CA$21.952,014,645
2026-05-29CA$22.073,865,729
2026-05-28CA$21.762,547,912
2026-05-27CA$21.973,950,300
2026-05-26CA$21.264,588,018
2026-05-25CA$20.891,918,916
2026-05-22CA$20.302,365,883
2026-05-21CA$20.314,271,743
2026-05-20CA$19.673,791,770
2026-05-19CA$18.782,112,773
2026-05-15CA$19.182,293,547
2026-05-14CA$19.031,942,778
2026-05-13CA$19.101,243,220
2026-05-12CA$19.122,144,951
2026-05-11CA$19.262,547,647
2026-05-08CA$20.022,863,387
2026-05-07CA$19.864,208,470
2026-05-06CA$19.565,439,607
2026-05-05CA$18.802,947,175
2026-05-04CA$18.303,341,011
2026-05-01CA$18.265,476,055
2026-04-30CA$18.653,744,423
2026-04-29CA$18.012,644,770
2026-04-28CA$18.043,290,164
2026-04-27CA$18.521,794,141
2026-04-24CA$18.552,706,846
2026-04-23CA$18.262,462,732
2026-04-22CA$18.293,644,538
2026-04-21CA$18.822,011,033
2026-04-20CA$18.912,101,705
2026-04-17CA$18.965,571,152
2026-04-16CA$18.683,512,470
2026-04-15CA$19.392,985,801
2026-04-14CA$19.314,279,395
2026-04-13CA$18.832,209,759
2026-04-10CA$18.761,658,534
2026-04-09CA$18.713,670,467
2026-04-08CA$18.536,258,259
2026-04-07CA$17.962,871,124
2026-04-06CA$18.202,786,684
2026-04-02CA$17.864,573,716
2026-04-01CA$18.833,787,592
2026-03-31CA$18.122,477,901
2026-03-30CA$17.512,501,182
2026-03-27CA$17.912,478,585
2026-03-26CA$18.302,591,816
2026-03-25CA$18.582,641,733
2026-03-24CA$18.052,545,862
2026-03-23CA$17.883,098,679
2026-03-20CA$17.346,658,381
2026-03-19CA$17.482,645,581
2026-03-18CA$17.582,141,820
2026-03-17CA$17.703,415,338
2026-03-16CA$17.002,807,945
2026-03-13CA$16.565,877,650
2026-03-12CA$17.094,344,522
2026-03-11CA$17.612,371,582
2026-03-10CA$17.463,978,800
2026-03-09CA$17.784,871,797

Related Assets