Netflix, Inc.
nasdaq100sp500NFLX•Communication Services•Entertainment
$68.95
-7.26%
Last Price
$68.95
2026-07-17
24h Change
-7.26%
-5.40 USD
Volume
141M
Shares Traded
Data Reliability
High
6076 points (24 years)
Price History
Start a simulation with this asset
NFLX
Global parameters
Available data from 5/23/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.64%
Revenue Growth
Net Margin
24.30%
Profitability
ROE
41.26%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.7x)
Current: 25.0x
Technical focus
NFLX
NFLX
30d volatility
54.90%
Distance to MA50
-14.41%
Distance to MA200
-26.44%
Distance to ATH
-48.51%
Momentum 3M
-29.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR30.17%
Volatility54.90%
Max Drawdown-48.51%
Momentum : NFLX
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-4.38%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $68.95 | 141,231,076 |
| 2026-07-16 | $74.35 | 64,570,712 |
| 2026-07-15 | $73.68 | 32,381,169 |
| 2026-07-14 | $73.53 | 32,183,288 |
| 2026-07-13 | $73.83 | 34,708,220 |
| 2026-07-10 | $73.37 | 45,187,009 |
| 2026-07-09 | $75.47 | 35,066,302 |
| 2026-07-08 | $75.59 | 34,373,500 |
| 2026-07-07 | $76.18 | 33,185,600 |
| 2026-07-06 | $76.02 | 38,186,385 |
| 2026-07-02 | $77.65 | 54,505,622 |
| 2026-07-01 | $74.19 | 43,393,646 |
| 2026-06-30 | $71.40 | 48,511,560 |
| 2026-06-29 | $73.78 | 41,753,123 |
| 2026-06-26 | $73.81 | 71,095,451 |
| 2026-06-25 | $70.90 | 41,538,923 |
| 2026-06-24 | $71.84 | 46,196,293 |
| 2026-06-23 | $72.82 | 50,531,435 |
| 2026-06-22 | $72.88 | 77,787,058 |
| 2026-06-18 | $77.38 | 91,280,474 |
| 2026-06-17 | $76.96 | 50,047,711 |
| 2026-06-16 | $78.72 | 62,620,382 |
| 2026-06-15 | $81.67 | 33,009,660 |
| 2026-06-12 | $80.34 | 35,079,891 |
| 2026-06-11 | $81.27 | 33,288,716 |
| 2026-06-10 | $82.00 | 34,124,945 |
| 2026-06-09 | $81.41 | 34,055,576 |
| 2026-06-08 | $82.64 | 32,951,212 |
| 2026-06-05 | $82.18 | 43,333,341 |
| 2026-06-04 | $81.56 | 39,031,609 |
| 2026-06-03 | $81.52 | 35,883,664 |
| 2026-06-02 | $83.33 | 40,927,933 |
| 2026-06-01 | $85.85 | 32,489,774 |
| 2026-05-29 | $86.02 | 35,649,267 |
| 2026-05-28 | $86.36 | 37,621,699 |
| 2026-05-27 | $87.35 | 22,569,500 |
| 2026-05-26 | $87.68 | 22,843,243 |
| 2026-05-22 | $88.60 | 23,709,091 |
| 2026-05-21 | $89.30 | 27,146,660 |
| 2026-05-20 | $88.09 | 21,271,124 |
| 2026-05-19 | $89.33 | 32,598,416 |
| 2026-05-18 | $89.65 | 33,688,567 |
| 2026-05-15 | $87.02 | 31,711,226 |
| 2026-05-14 | $86.94 | 28,746,227 |
| 2026-05-13 | $87.56 | 30,681,072 |
| 2026-05-12 | $87.66 | 40,139,788 |
| 2026-05-11 | $85.45 | 39,913,690 |
| 2026-05-08 | $87.49 | 31,729,298 |
| 2026-05-07 | $88.25 | 27,908,470 |
| 2026-05-06 | $88.27 | 34,942,285 |
| 2026-05-05 | $87.89 | 47,814,000 |
| 2026-05-04 | $91.02 | 25,836,029 |
| 2026-05-01 | $92.06 | 30,278,741 |
| 2026-04-30 | $93.61 | 40,516,389 |
| 2026-04-29 | $92.12 | 25,539,487 |
| 2026-04-28 | $92.27 | 32,002,694 |
| 2026-04-27 | $91.37 | 28,846,259 |
| 2026-04-24 | $92.44 | 30,859,491 |
| 2026-04-23 | $92.82 | 37,485,455 |
| 2026-04-22 | $93.24 | 33,253,395 |