Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
CA$57.65
-3.80%
Last Price
CA$57.65
2026-06-02
24h Change
-3.80%
-2.28 CAD
Volume
771K
Shares Traded
Data Reliability
Medium
967 points (4 years)
Price History
Start a simulation with this asset
GOOG.TO
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.4x)
Current: 28.1x
Technical focus
GOOG.TO
GOOG.TO
30d volatility
31.10%
Distance to MA50
3.28%
Distance to MA200
18.13%
Distance to ATH
-9.92%
Momentum 3M
17.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR35.03%
Volatility31.10%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$57.65 | 770,940 |
| 2026-06-01 | CA$59.93 | 470,267 |
| 2026-05-29 | CA$60.48 | 508,279 |
| 2026-05-28 | CA$62.10 | 246,534 |
| 2026-05-27 | CA$61.64 | 461,300 |
| 2026-05-26 | CA$61.70 | 233,120 |
| 2026-05-25 | CA$62.25 | 110,187 |
| 2026-05-22 | CA$60.98 | 283,288 |
| 2026-05-21 | CA$61.47 | 270,938 |
| 2026-05-20 | CA$61.73 | 444,197 |
| 2026-05-19 | CA$61.71 | 336,985 |
| 2026-05-15 | CA$62.96 | 152,719 |
| 2026-05-14 | CA$63.64 | 227,059 |
| 2026-05-13 | CA$64.00 | 488,067 |
| 2026-05-12 | CA$61.59 | 268,965 |
| 2026-05-11 | CA$62.00 | 411,386 |
| 2026-05-08 | CA$63.68 | 361,910 |
| 2026-05-07 | CA$63.50 | 338,844 |
| 2026-05-06 | CA$63.43 | 278,830 |
| 2026-05-05 | CA$61.62 | 227,204 |
| 2026-05-04 | CA$60.87 | 213,182 |
| 2026-05-01 | CA$61.20 | 274,108 |
| 2026-04-30 | CA$61.30 | 891,862 |
| 2026-04-29 | CA$55.84 | 320,003 |
| 2026-04-28 | CA$55.74 | 203,867 |
| 2026-04-27 | CA$56.00 | 456,509 |
| 2026-04-24 | CA$54.98 | 317,295 |
| 2026-04-23 | CA$54.35 | 176,883 |
| 2026-04-22 | CA$54.30 | 236,123 |
| 2026-04-21 | CA$53.12 | 300,227 |
| 2026-04-20 | CA$54.07 | 250,073 |
| 2026-04-17 | CA$54.60 | 281,751 |
| 2026-04-16 | CA$53.49 | 219,612 |
| 2026-04-15 | CA$53.74 | 349,862 |
| 2026-04-14 | CA$53.13 | 395,973 |
| 2026-04-13 | CA$51.35 | 208,085 |
| 2026-04-10 | CA$50.75 | 142,853 |
| 2026-04-09 | CA$50.87 | 195,392 |
| 2026-04-08 | CA$50.57 | 270,232 |
| 2026-04-07 | CA$48.89 | 173,679 |
| 2026-04-06 | CA$47.94 | 108,850 |
| 2026-04-02 | CA$47.35 | 202,605 |
| 2026-04-01 | CA$47.42 | 354,349 |
| 2026-03-31 | CA$46.14 | 279,212 |
| 2026-03-30 | CA$44.09 | 298,369 |
| 2026-03-27 | CA$44.08 | 353,449 |
| 2026-03-26 | CA$45.29 | 372,269 |
| 2026-03-25 | CA$46.71 | 272,872 |
| 2026-03-24 | CA$46.54 | 374,856 |
| 2026-03-23 | CA$48.15 | 184,579 |
| 2026-03-20 | CA$48.05 | 255,580 |
| 2026-03-19 | CA$49.17 | 158,014 |
| 2026-03-18 | CA$49.31 | 106,146 |
| 2026-03-17 | CA$49.77 | 132,144 |
| 2026-03-16 | CA$49.05 | 117,691 |
| 2026-03-13 | CA$48.52 | 174,599 |
| 2026-03-12 | CA$48.87 | 120,007 |
| 2026-03-11 | CA$49.74 | 144,341 |
| 2026-03-10 | CA$49.52 | 189,200 |
| 2026-03-09 | CA$49.30 | 262,616 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +CA$0.03 |
| 2025-09-08 | +CA$0.03 |
| 2025-06-09 | +CA$0.03 |
| 2025-03-10 | +CA$0.03 |
| 2024-12-09 | +CA$0.03 |
| 2024-09-09 | +CA$0.03 |
| 2024-06-10 | +CA$0.03 |