Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
CA$55.31
-2.00%
Last Price
CA$55.31
2026-07-17
24h Change
-2.00%
-1.13 CAD
Volume
545K
Shares Traded
Data Reliability
Medium
999 points (4 years)
Price History
Start a simulation with this asset
GOOG.TO
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.7x)
Current: 25.2x
Technical focus
GOOG.TO
GOOG.TO
30d volatility
31.17%
Distance to MA50
-5.97%
Distance to MA200
6.50%
Distance to ATH
-13.58%
Momentum 3M
2.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR32.35%
Volatility31.17%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.72%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$55.31 | 545,436 |
| 2026-07-16 | CA$56.44 | 522,636 |
| 2026-07-15 | CA$59.08 | 352,943 |
| 2026-07-14 | CA$57.11 | 219,086 |
| 2026-07-13 | CA$55.99 | 176,028 |
| 2026-07-10 | CA$56.75 | 201,302 |
| 2026-07-09 | CA$56.91 | 292,716 |
| 2026-07-08 | CA$57.29 | 170,100 |
| 2026-07-07 | CA$58.04 | 245,600 |
| 2026-07-06 | CA$58.22 | 232,109 |
| 2026-07-03 | CA$57.10 | 24,634 |
| 2026-07-02 | CA$56.96 | 300,914 |
| 2026-06-30 | CA$56.64 | 188,088 |
| 2026-06-29 | CA$56.07 | 356,632 |
| 2026-06-26 | CA$53.63 | 507,316 |
| 2026-06-25 | CA$54.80 | 280,458 |
| 2026-06-24 | CA$55.18 | 314,420 |
| 2026-06-23 | CA$55.31 | 300,348 |
| 2026-06-22 | CA$55.79 | 753,228 |
| 2026-06-19 | CA$58.50 | 38,393 |
| 2026-06-18 | CA$58.88 | 279,999 |
| 2026-06-17 | CA$57.92 | 333,115 |
| 2026-06-16 | CA$59.40 | 268,545 |
| 2026-06-15 | CA$58.79 | 388,117 |
| 2026-06-12 | CA$57.24 | 319,711 |
| 2026-06-11 | CA$57.07 | 658,668 |
| 2026-06-10 | CA$56.60 | 257,466 |
| 2026-06-09 | CA$58.04 | 284,120 |
| 2026-06-08 | CA$58.00 | 311,087 |
| 2026-06-05 | CA$58.80 | 365,918 |
| 2026-06-04 | CA$59.16 | 360,620 |
| 2026-06-03 | CA$57.14 | 479,505 |
| 2026-06-02 | CA$57.65 | 770,940 |
| 2026-06-01 | CA$59.93 | 470,267 |
| 2026-05-29 | CA$60.48 | 508,279 |
| 2026-05-28 | CA$62.10 | 246,534 |
| 2026-05-27 | CA$61.64 | 461,300 |
| 2026-05-26 | CA$61.70 | 233,120 |
| 2026-05-25 | CA$62.25 | 110,187 |
| 2026-05-22 | CA$60.98 | 283,288 |
| 2026-05-21 | CA$61.47 | 270,938 |
| 2026-05-20 | CA$61.73 | 444,197 |
| 2026-05-19 | CA$61.71 | 336,985 |
| 2026-05-15 | CA$62.96 | 152,719 |
| 2026-05-14 | CA$63.64 | 227,059 |
| 2026-05-13 | CA$64.00 | 488,067 |
| 2026-05-12 | CA$61.59 | 268,965 |
| 2026-05-11 | CA$62.00 | 411,386 |
| 2026-05-08 | CA$63.68 | 361,910 |
| 2026-05-07 | CA$63.50 | 338,844 |
| 2026-05-06 | CA$63.43 | 278,830 |
| 2026-05-05 | CA$61.62 | 227,204 |
| 2026-05-04 | CA$60.87 | 213,182 |
| 2026-05-01 | CA$61.20 | 274,108 |
| 2026-04-30 | CA$61.30 | 891,862 |
| 2026-04-29 | CA$55.84 | 320,003 |
| 2026-04-28 | CA$55.74 | 203,867 |
| 2026-04-27 | CA$56.00 | 456,509 |
| 2026-04-24 | CA$54.98 | 317,295 |
| 2026-04-23 | CA$54.35 | 176,883 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +CA$0.03 |
| 2025-09-08 | +CA$0.03 |
| 2025-06-09 | +CA$0.03 |
| 2025-03-10 | +CA$0.03 |
| 2024-12-09 | +CA$0.03 |
| 2024-09-09 | +CA$0.03 |
| 2024-06-10 | +CA$0.03 |