Alphabet Inc.
nasdaq100sp500GOOGL•Communication Services•Internet Content & Information
$358.99
-0.79%
Last Price
$358.99
2026-06-03
24h Change
-0.79%
-2.86 USD
Volume
53M
Shares Traded
Data Reliability
High
5482 points (22 years)
Price History
Start a simulation with this asset
GOOGL
Global parameters
Available data from 8/19/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.3x)
Current: 27.4x
Technical focus
GOOGL
GOOGL
30d volatility
30.51%
Distance to MA50
2.18%
Distance to MA200
18.73%
Distance to ATH
-10.84%
Momentum 3M
19.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.62%
Volatility30.51%
Max Drawdown-29.89%
Momentum : GOOGL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $358.99 | 52,636,770 |
| 2026-06-02 | $361.85 | 47,173,186 |
| 2026-06-01 | $376.37 | 25,406,595 |
| 2026-05-29 | $380.34 | 44,249,622 |
| 2026-05-28 | $390.13 | 20,930,770 |
| 2026-05-27 | $388.83 | 23,087,300 |
| 2026-05-26 | $388.88 | 26,389,675 |
| 2026-05-22 | $382.97 | 19,134,802 |
| 2026-05-21 | $387.66 | 23,459,591 |
| 2026-05-20 | $388.91 | 30,405,838 |
| 2026-05-19 | $387.66 | 38,640,994 |
| 2026-05-18 | $396.94 | 26,290,651 |
| 2026-05-15 | $396.78 | 20,175,668 |
| 2026-05-14 | $401.07 | 21,077,099 |
| 2026-05-13 | $402.62 | 27,498,089 |
| 2026-05-12 | $387.35 | 25,550,827 |
| 2026-05-11 | $388.64 | 30,604,818 |
| 2026-05-08 | $400.80 | 21,169,468 |
| 2026-05-07 | $397.99 | 22,403,998 |
| 2026-05-06 | $398.04 | 31,100,698 |
| 2026-05-05 | $388.43 | 23,462,299 |
| 2026-05-04 | $383.25 | 26,096,271 |
| 2026-05-01 | $385.69 | 29,974,345 |
| 2026-04-30 | $384.80 | 71,686,453 |
| 2026-04-29 | $349.94 | 29,676,925 |
| 2026-04-28 | $349.78 | 27,244,680 |
| 2026-04-27 | $350.34 | 28,218,240 |
| 2026-04-24 | $344.40 | 26,351,181 |
| 2026-04-23 | $338.89 | 18,458,741 |
| 2026-04-22 | $339.32 | 19,260,580 |
| 2026-04-21 | $332.29 | 23,060,052 |
| 2026-04-20 | $337.42 | 18,677,899 |
| 2026-04-17 | $341.68 | 25,487,532 |
| 2026-04-16 | $336.02 | 19,832,139 |
| 2026-04-15 | $337.12 | 24,854,068 |
| 2026-04-14 | $332.91 | 26,545,885 |
| 2026-04-13 | $321.31 | 18,794,579 |
| 2026-04-10 | $317.24 | 18,914,274 |
| 2026-04-09 | $318.49 | 23,608,698 |
| 2026-04-08 | $317.32 | 32,754,861 |
| 2026-04-07 | $305.46 | 20,742,991 |
| 2026-04-06 | $299.99 | 15,845,341 |
| 2026-04-02 | $295.77 | 20,556,391 |
| 2026-04-01 | $297.39 | 37,550,664 |
| 2026-03-31 | $287.56 | 42,262,462 |
| 2026-03-30 | $273.50 | 33,798,613 |
| 2026-03-27 | $274.34 | 35,491,598 |
| 2026-03-26 | $280.92 | 38,906,505 |
| 2026-03-25 | $290.93 | 29,331,608 |
| 2026-03-24 | $290.44 | 36,679,100 |
| 2026-03-23 | $302.06 | 27,375,734 |
| 2026-03-20 | $301.00 | 44,234,237 |
| 2026-03-19 | $307.13 | 24,934,204 |
| 2026-03-18 | $307.69 | 19,852,916 |
| 2026-03-17 | $310.92 | 21,500,980 |
| 2026-03-16 | $305.56 | 23,445,212 |
| 2026-03-13 | $302.28 | 23,640,054 |
| 2026-03-12 | $303.55 | 24,717,197 |
| 2026-03-11 | $308.70 | 23,945,198 |
| 2026-03-10 | $307.04 | 23,239,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.21 |
| 2025-09-08 | +$0.21 |
| 2025-06-09 | +$0.21 |
| 2025-03-10 | +$0.20 |
| 2024-12-09 | +$0.20 |
| 2024-09-09 | +$0.20 |
| 2024-06-10 | +$0.20 |