Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
$146.75
+0.64%
Last Price
$146.75
2026-06-02
24h Change
+0.64%
0.93 USD
Volume
1.1M
Shares Traded
Data Reliability
High
10814 points (43 years)
Price History
Start a simulation with this asset
RJF
Global parameters
Available data from 7/1/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 14.7x
Technical focus
RJF
RJF
30d volatility
37.07%
Distance to MA50
-2.37%
Distance to MA200
-8.07%
Distance to ATH
-16.82%
Momentum 3M
-6.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.70%
Volatility37.07%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.42%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $146.75 | 1,110,809 |
| 2026-06-01 | $145.82 | 938,880 |
| 2026-05-29 | $143.41 | 1,084,475 |
| 2026-05-28 | $142.00 | 1,818,864 |
| 2026-05-27 | $145.40 | 2,303,300 |
| 2026-05-26 | $152.13 | 668,876 |
| 2026-05-22 | $151.46 | 732,161 |
| 2026-05-21 | $150.42 | 1,301,760 |
| 2026-05-20 | $152.07 | 917,220 |
| 2026-05-19 | $151.02 | 903,968 |
| 2026-05-18 | $154.46 | 789,950 |
| 2026-05-15 | $154.11 | 996,526 |
| 2026-05-14 | $155.57 | 496,788 |
| 2026-05-13 | $153.96 | 573,230 |
| 2026-05-12 | $153.48 | 789,698 |
| 2026-05-11 | $151.04 | 1,253,375 |
| 2026-05-08 | $154.33 | 908,132 |
| 2026-05-07 | $153.53 | 1,353,519 |
| 2026-05-06 | $159.37 | 591,240 |
| 2026-05-05 | $158.87 | 497,428 |
| 2026-05-04 | $156.81 | 501,419 |
| 2026-05-01 | $156.20 | 583,809 |
| 2026-04-30 | $158.32 | 741,060 |
| 2026-04-29 | $155.58 | 744,582 |
| 2026-04-28 | $155.69 | 1,212,390 |
| 2026-04-27 | $154.30 | 1,320,367 |
| 2026-04-24 | $153.42 | 968,270 |
| 2026-04-23 | $153.41 | 2,048,844 |
| 2026-04-22 | $154.52 | 2,185,180 |
| 2026-04-21 | $154.54 | 1,027,631 |
| 2026-04-20 | $152.24 | 1,031,485 |
| 2026-04-17 | $151.75 | 1,341,873 |
| 2026-04-16 | $150.86 | 997,999 |
| 2026-04-15 | $155.77 | 1,058,472 |
| 2026-04-14 | $153.23 | 1,354,911 |
| 2026-04-13 | $150.37 | 830,235 |
| 2026-04-10 | $146.19 | 720,517 |
| 2026-04-09 | $148.14 | 783,467 |
| 2026-04-08 | $147.82 | 874,506 |
| 2026-04-07 | $142.38 | 610,321 |
| 2026-04-06 | $141.74 | 749,787 |
| 2026-04-02 | $142.20 | 572,207 |
| 2026-04-01 | $143.40 | 1,035,035 |
| 2026-03-31 | $144.79 | 1,244,387 |
| 2026-03-30 | $140.89 | 764,059 |
| 2026-03-27 | $141.32 | 1,372,843 |
| 2026-03-26 | $144.20 | 1,324,704 |
| 2026-03-25 | $145.85 | 617,672 |
| 2026-03-24 | $145.37 | 633,872 |
| 2026-03-23 | $145.44 | 656,169 |
| 2026-03-20 | $143.81 | 880,278 |
| 2026-03-19 | $142.87 | 960,740 |
| 2026-03-18 | $142.34 | 1,327,985 |
| 2026-03-17 | $144.51 | 1,154,273 |
| 2026-03-16 | $143.82 | 1,009,994 |
| 2026-03-13 | $145.97 | 832,246 |
| 2026-03-12 | $144.58 | 989,900 |
| 2026-03-11 | $148.32 | 705,829 |
| 2026-03-10 | $148.64 | 1,487,300 |
| 2026-03-09 | $151.19 | 996,685 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.54 |
| 2025-10-01 | +$0.50 |
| 2025-07-01 | +$0.50 |
| 2025-04-01 | +$0.50 |
| 2025-01-02 | +$0.50 |
| 2024-10-01 | +$0.45 |
| 2024-07-01 | +$0.45 |
| 2024-03-28 | +$0.45 |
| 2023-12-29 | +$0.45 |
| 2023-09-29 | +$0.42 |
| 2023-06-30 | +$0.42 |
| 2023-03-31 | +$0.42 |
| 2022-12-30 | +$0.42 |
| 2022-09-30 | +$0.34 |
| 2022-06-30 | +$0.34 |
| 2022-04-01 | +$0.34 |
| 2022-01-03 | +$0.34 |
| 2021-09-30 | +$0.26 |
| 2021-06-30 | +$0.26 |
| 2021-03-31 | +$0.26 |