Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
CA$44.58
-1.07%
Last Price
CA$44.58
2026-06-03
24h Change
-1.07%
-0.48 CAD
Volume
236K
Shares Traded
Data Reliability
High
7596 points (30 years)
Price History
Start a simulation with this asset
ARE.TO
Global parameters
Available data from 3/11/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.4x)
Current: 92.2x
Technical focus
ARE.TO
ARE.TO
30d volatility
40.47%
Distance to MA50
-5.11%
Distance to MA200
30.26%
Distance to ATH
-21.58%
Momentum 3M
18.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.62%
Volatility40.47%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$44.58 | 236,067 |
| 2026-06-02 | CA$45.06 | 259,308 |
| 2026-06-01 | CA$44.65 | 198,496 |
| 2026-05-29 | CA$45.07 | 476,684 |
| 2026-05-28 | CA$45.19 | 410,257 |
| 2026-05-27 | CA$46.25 | 304,900 |
| 2026-05-26 | CA$46.40 | 301,073 |
| 2026-05-25 | CA$45.48 | 162,596 |
| 2026-05-22 | CA$45.26 | 413,044 |
| 2026-05-21 | CA$45.31 | 949,491 |
| 2026-05-20 | CA$46.49 | 539,902 |
| 2026-05-19 | CA$48.29 | 526,919 |
| 2026-05-15 | CA$50.73 | 569,927 |
| 2026-05-14 | CA$49.77 | 552,923 |
| 2026-05-13 | CA$49.85 | 403,282 |
| 2026-05-12 | CA$50.08 | 878,089 |
| 2026-05-11 | CA$53.00 | 402,843 |
| 2026-05-08 | CA$53.04 | 577,134 |
| 2026-05-07 | CA$55.08 | 771,313 |
| 2026-05-06 | CA$56.85 | 659,266 |
| 2026-05-05 | CA$54.99 | 606,668 |
| 2026-05-04 | CA$54.47 | 773,312 |
| 2026-05-01 | CA$51.76 | 397,275 |
| 2026-04-30 | CA$49.96 | 773,669 |
| 2026-04-29 | CA$49.97 | 1,027,248 |
| 2026-04-28 | CA$48.10 | 585,815 |
| 2026-04-27 | CA$49.13 | 941,308 |
| 2026-04-24 | CA$47.55 | 382,809 |
| 2026-04-23 | CA$47.51 | 350,270 |
| 2026-04-22 | CA$46.47 | 310,882 |
| 2026-04-21 | CA$45.76 | 248,162 |
| 2026-04-20 | CA$46.15 | 209,446 |
| 2026-04-17 | CA$46.70 | 315,834 |
| 2026-04-16 | CA$46.33 | 177,316 |
| 2026-04-15 | CA$46.73 | 413,051 |
| 2026-04-14 | CA$46.63 | 376,534 |
| 2026-04-13 | CA$46.14 | 271,990 |
| 2026-04-10 | CA$46.00 | 521,928 |
| 2026-04-09 | CA$45.65 | 638,621 |
| 2026-04-08 | CA$43.52 | 230,739 |
| 2026-04-07 | CA$42.03 | 210,739 |
| 2026-04-06 | CA$42.76 | 229,628 |
| 2026-04-02 | CA$42.65 | 322,201 |
| 2026-04-01 | CA$42.20 | 704,794 |
| 2026-03-31 | CA$41.81 | 608,403 |
| 2026-03-30 | CA$41.43 | 487,564 |
| 2026-03-27 | CA$41.79 | 550,019 |
| 2026-03-26 | CA$42.10 | 783,441 |
| 2026-03-25 | CA$43.74 | 458,171 |
| 2026-03-24 | CA$42.46 | 473,193 |
| 2026-03-23 | CA$42.38 | 700,377 |
| 2026-03-20 | CA$42.06 | 4,084,883 |
| 2026-03-19 | CA$42.63 | 384,824 |
| 2026-03-18 | CA$42.51 | 484,156 |
| 2026-03-17 | CA$42.60 | 448,073 |
| 2026-03-16 | CA$41.26 | 649,914 |
| 2026-03-13 | CA$40.24 | 536,376 |
| 2026-03-12 | CA$39.91 | 1,394,547 |
| 2026-03-11 | CA$41.45 | 423,761 |
| 2026-03-10 | CA$41.93 | 571,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-24 | +CA$0.19 |
| 2025-09-22 | +CA$0.19 |
| 2025-06-23 | +CA$0.19 |
| 2025-03-21 | +CA$0.19 |
| 2024-12-24 | +CA$0.19 |
| 2024-09-20 | +CA$0.19 |
| 2024-06-21 | +CA$0.19 |
| 2024-03-21 | +CA$0.19 |
| 2023-12-21 | +CA$0.19 |
| 2023-09-21 | +CA$0.19 |
| 2023-06-22 | +CA$0.19 |
| 2023-03-23 | +CA$0.19 |
| 2022-12-22 | +CA$0.19 |
| 2022-09-22 | +CA$0.19 |
| 2022-06-23 | +CA$0.19 |
| 2022-03-24 | +CA$0.19 |
| 2021-12-23 | +CA$0.18 |
| 2021-09-23 | +CA$0.18 |
| 2021-06-24 | +CA$0.18 |
| 2021-03-22 | +CA$0.18 |