Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
$73.49
-1.66%
Last Price
$73.49
2026-07-17
24h Change
-1.66%
-1.24 USD
Volume
734K
Shares Traded
Data Reliability
High
6960 points (28 years)
Price History
Start a simulation with this asset
PB
Global parameters
Available data from 11/12/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 12.9x
Technical focus
PB
PB
30d volatility
32.11%
Distance to MA50
4.24%
Distance to MA200
6.20%
Distance to ATH
-13.61%
Momentum 3M
4.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.35%
Volatility32.11%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.49 | 734,491 |
| 2026-07-16 | $74.73 | 996,550 |
| 2026-07-15 | $72.49 | 520,212 |
| 2026-07-14 | $72.50 | 554,164 |
| 2026-07-13 | $72.68 | 659,694 |
| 2026-07-10 | $71.99 | 595,100 |
| 2026-07-09 | $71.50 | 796,269 |
| 2026-07-08 | $70.43 | 1,497,000 |
| 2026-07-07 | $72.01 | 1,324,400 |
| 2026-07-06 | $71.08 | 2,286,785 |
| 2026-07-02 | $70.90 | 1,636,982 |
| 2026-07-01 | $73.37 | 1,531,214 |
| 2026-06-30 | $73.03 | 1,621,694 |
| 2026-06-29 | $73.52 | 1,100,561 |
| 2026-06-26 | $74.36 | 949,310 |
| 2026-06-25 | $73.38 | 1,108,141 |
| 2026-06-24 | $72.60 | 990,647 |
| 2026-06-23 | $72.32 | 1,060,257 |
| 2026-06-22 | $71.57 | 467,421 |
| 2026-06-18 | $71.19 | 1,606,860 |
| 2026-06-17 | $70.78 | 1,250,332 |
| 2026-06-16 | $71.60 | 492,269 |
| 2026-06-15 | $71.16 | 602,604 |
| 2026-06-12 | $72.67 | 674,648 |
| 2026-06-11 | $71.54 | 607,207 |
| 2026-06-10 | $71.11 | 866,998 |
| 2026-06-09 | $70.48 | 880,582 |
| 2026-06-08 | $69.58 | 1,189,166 |
| 2026-06-05 | $69.36 | 1,034,467 |
| 2026-06-04 | $68.75 | 856,489 |
| 2026-06-03 | $67.55 | 544,321 |
| 2026-06-02 | $68.65 | 797,798 |
| 2026-06-01 | $67.41 | 776,434 |
| 2026-05-29 | $68.96 | 649,908 |
| 2026-05-28 | $69.31 | 449,725 |
| 2026-05-27 | $68.92 | 586,800 |
| 2026-05-26 | $69.85 | 776,968 |
| 2026-05-22 | $69.09 | 271,069 |
| 2026-05-21 | $69.12 | 525,102 |
| 2026-05-20 | $69.02 | 422,667 |
| 2026-05-19 | $67.91 | 533,343 |
| 2026-05-18 | $68.15 | 733,620 |
| 2026-05-15 | $66.50 | 635,072 |
| 2026-05-14 | $67.01 | 529,143 |
| 2026-05-13 | $66.29 | 715,469 |
| 2026-05-12 | $67.76 | 551,432 |
| 2026-05-11 | $68.45 | 829,254 |
| 2026-05-08 | $69.26 | 479,939 |
| 2026-05-07 | $69.42 | 672,473 |
| 2026-05-06 | $70.10 | 638,406 |
| 2026-05-05 | $69.55 | 773,166 |
| 2026-05-04 | $68.58 | 448,417 |
| 2026-05-01 | $69.33 | 975,747 |
| 2026-04-30 | $69.65 | 673,036 |
| 2026-04-29 | $68.83 | 1,571,365 |
| 2026-04-28 | $69.48 | 557,494 |
| 2026-04-27 | $69.48 | 493,348 |
| 2026-04-24 | $68.66 | 501,126 |
| 2026-04-23 | $69.63 | 734,794 |
| 2026-04-22 | $69.78 | 665,535 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.60 |
| 2025-09-15 | +$0.58 |
| 2025-06-13 | +$0.58 |
| 2025-03-14 | +$0.58 |
| 2024-12-13 | +$0.58 |
| 2024-09-13 | +$0.56 |
| 2024-06-14 | +$0.56 |
| 2024-03-14 | +$0.56 |
| 2023-12-14 | +$0.56 |
| 2023-09-14 | +$0.55 |
| 2023-06-14 | +$0.55 |
| 2023-03-14 | +$0.55 |
| 2022-12-14 | +$0.55 |
| 2022-09-14 | +$0.52 |
| 2022-06-14 | +$0.52 |
| 2022-03-14 | +$0.52 |
| 2021-12-14 | +$0.52 |
| 2021-09-14 | +$0.49 |
| 2021-06-14 | +$0.49 |
| 2021-03-12 | +$0.49 |