Prosperity Bancshares, Inc.
PB•Financial Services•Banks - Regional
$68.65
+1.84%
Last Price
$68.65
2026-06-02
24h Change
+1.84%
1.24 USD
Volume
798K
Shares Traded
Data Reliability
High
6929 points (28 years)
Price History
Start a simulation with this asset
PB
Global parameters
Available data from 11/12/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
45.19%
Profitability
ROE
7.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
19.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 12.4x
Technical focus
PB
PB
30d volatility
32.14%
Distance to MA50
0.39%
Distance to MA200
0.17%
Distance to ATH
-19.30%
Momentum 3M
-1.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.13%
Volatility32.14%
Max Drawdown-27.25%
Momentum : PB
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $68.65 | 797,798 |
| 2026-06-01 | $67.41 | 776,434 |
| 2026-05-29 | $68.96 | 649,908 |
| 2026-05-28 | $69.31 | 449,725 |
| 2026-05-27 | $68.92 | 586,800 |
| 2026-05-26 | $69.85 | 776,968 |
| 2026-05-22 | $69.09 | 271,069 |
| 2026-05-21 | $69.12 | 525,102 |
| 2026-05-20 | $69.02 | 422,667 |
| 2026-05-19 | $67.91 | 533,343 |
| 2026-05-18 | $68.15 | 733,620 |
| 2026-05-15 | $66.50 | 635,072 |
| 2026-05-14 | $67.01 | 529,143 |
| 2026-05-13 | $66.29 | 715,469 |
| 2026-05-12 | $67.76 | 551,432 |
| 2026-05-11 | $68.45 | 829,254 |
| 2026-05-08 | $69.26 | 479,939 |
| 2026-05-07 | $69.42 | 672,473 |
| 2026-05-06 | $70.10 | 638,406 |
| 2026-05-05 | $69.55 | 773,166 |
| 2026-05-04 | $68.58 | 448,417 |
| 2026-05-01 | $69.33 | 975,747 |
| 2026-04-30 | $69.65 | 673,036 |
| 2026-04-29 | $68.83 | 1,571,365 |
| 2026-04-28 | $69.48 | 557,494 |
| 2026-04-27 | $69.48 | 493,348 |
| 2026-04-24 | $68.66 | 501,126 |
| 2026-04-23 | $69.63 | 734,794 |
| 2026-04-22 | $69.78 | 665,535 |
| 2026-04-21 | $69.60 | 453,745 |
| 2026-04-20 | $70.29 | 563,574 |
| 2026-04-17 | $70.05 | 659,625 |
| 2026-04-16 | $69.12 | 577,829 |
| 2026-04-15 | $69.12 | 851,684 |
| 2026-04-14 | $68.67 | 745,348 |
| 2026-04-13 | $69.18 | 697,581 |
| 2026-04-10 | $68.82 | 447,031 |
| 2026-04-09 | $69.60 | 1,082,981 |
| 2026-04-08 | $68.55 | 1,337,001 |
| 2026-04-07 | $67.32 | 925,978 |
| 2026-04-06 | $67.22 | 644,909 |
| 2026-04-02 | $67.02 | 843,518 |
| 2026-04-01 | $67.37 | 873,220 |
| 2026-03-31 | $67.18 | 619,935 |
| 2026-03-30 | $65.65 | 444,585 |
| 2026-03-27 | $65.36 | 538,813 |
| 2026-03-26 | $66.44 | 699,687 |
| 2026-03-25 | $66.20 | 574,246 |
| 2026-03-24 | $66.41 | 595,945 |
| 2026-03-23 | $65.98 | 866,348 |
| 2026-03-20 | $64.69 | 850,639 |
| 2026-03-19 | $64.26 | 790,827 |
| 2026-03-18 | $64.09 | 895,897 |
| 2026-03-17 | $64.56 | 545,679 |
| 2026-03-16 | $64.74 | 1,132,605 |
| 2026-03-13 | $64.28 | 1,181,303 |
| 2026-03-12 | $65.36 | 1,000,292 |
| 2026-03-11 | $65.83 | 859,123 |
| 2026-03-10 | $66.87 | 1,485,400 |
| 2026-03-09 | $67.59 | 1,478,635 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.60 |
| 2025-09-15 | +$0.58 |
| 2025-06-13 | +$0.58 |
| 2025-03-14 | +$0.58 |
| 2024-12-13 | +$0.58 |
| 2024-09-13 | +$0.56 |
| 2024-06-14 | +$0.56 |
| 2024-03-14 | +$0.56 |
| 2023-12-14 | +$0.56 |
| 2023-09-14 | +$0.55 |
| 2023-06-14 | +$0.55 |
| 2023-03-14 | +$0.55 |
| 2022-12-14 | +$0.55 |
| 2022-09-14 | +$0.52 |
| 2022-06-14 | +$0.52 |
| 2022-03-14 | +$0.52 |
| 2021-12-14 | +$0.52 |
| 2021-09-14 | +$0.49 |
| 2021-06-14 | +$0.49 |
| 2021-03-12 | +$0.49 |