FinecoBank Banca Fineco S.p.A.
FBK.MI•Financial Services•Banks - Regional
€20.58
-0.53%
Last Price
€20.58
2026-06-02
24h Change
-0.53%
-0.11 EUR
Volume
1.3M
Shares Traded
Data Reliability
High
3026 points (12 years)
Price History
Start a simulation with this asset
FBK.MI
Global parameters
Available data from 7/2/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.67%
Revenue Growth
Net Margin
41.67%
Profitability
ROE
25.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.4x)
Current: 19.7x
Technical focus
FBK.MI
FBK.MI
30d volatility
31.27%
Distance to MA50
-0.51%
Distance to MA200
1.27%
Distance to ATH
-9.89%
Momentum 3M
2.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.62%
Volatility31.27%
Max Drawdown-24.57%
Momentum : FBK.MI
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €20.58 | 1,254,924 |
| 2026-06-01 | €20.69 | 1,894,720 |
| 2026-05-29 | €20.96 | 8,027,004 |
| 2026-05-28 | €0.00 | 3,009,430 |
| 2026-05-27 | €21.18 | 2,359,810 |
| 2026-05-26 | €21.05 | 1,458,436 |
| 2026-05-25 | €21.13 | 1,295,162 |
| 2026-05-22 | €20.97 | 2,126,012 |
| 2026-05-21 | €20.84 | 2,320,859 |
| 2026-05-20 | €21.12 | 2,204,488 |
| 2026-05-19 | €20.63 | 1,599,059 |
| 2026-05-18 | €20.88 | 1,602,246 |
| 2026-05-15 | €21.34 | 2,269,031 |
| 2026-05-14 | €21.63 | 1,353,298 |
| 2026-05-13 | €21.43 | 1,774,636 |
| 2026-05-12 | €21.47 | 2,068,414 |
| 2026-05-11 | €21.92 | 2,001,094 |
| 2026-05-08 | €21.58 | 1,599,764 |
| 2026-05-07 | €21.51 | 3,986,864 |
| 2026-05-06 | €21.90 | 2,831,371 |
| 2026-05-05 | €21.05 | 2,464,824 |
| 2026-05-04 | €20.77 | 1,508,065 |
| 2026-04-30 | €21.08 | 1,885,320 |
| 2026-04-29 | €21.12 | 1,232,523 |
| 2026-04-28 | €21.25 | 1,266,494 |
| 2026-04-27 | €21.24 | 1,220,500 |
| 2026-04-24 | €20.94 | 2,363,974 |
| 2026-04-23 | €21.52 | 1,398,058 |
| 2026-04-22 | €21.77 | 1,440,002 |
| 2026-04-21 | €21.79 | 1,822,886 |
| 2026-04-20 | €22.04 | 1,807,225 |
| 2026-04-17 | €22.43 | 3,809,784 |
| 2026-04-16 | €21.59 | 2,417,772 |
| 2026-04-15 | €21.65 | 2,750,210 |
| 2026-04-14 | €21.48 | 2,772,716 |
| 2026-04-13 | €20.95 | 2,285,743 |
| 2026-04-10 | €20.77 | 1,840,096 |
| 2026-04-09 | €20.75 | 2,362,910 |
| 2026-04-08 | €20.66 | 5,585,015 |
| 2026-04-07 | €19.41 | 1,694,058 |
| 2026-04-02 | €19.38 | 1,453,422 |
| 2026-04-01 | €19.58 | 3,016,782 |
| 2026-03-31 | €18.93 | 2,275,794 |
| 2026-03-30 | €18.78 | 1,653,636 |
| 2026-03-27 | €18.64 | 1,882,438 |
| 2026-03-26 | €18.81 | 2,017,160 |
| 2026-03-25 | €19.13 | 2,738,005 |
| 2026-03-24 | €18.80 | 2,568,417 |
| 2026-03-23 | €18.52 | 3,302,295 |
| 2026-03-20 | €18.24 | 3,488,299 |
| 2026-03-19 | €18.41 | 2,863,868 |
| 2026-03-18 | €19.15 | 2,113,635 |
| 2026-03-17 | €18.87 | 1,523,159 |
| 2026-03-16 | €18.75 | 1,891,065 |
| 2026-03-13 | €18.69 | 2,095,560 |
| 2026-03-12 | €19.08 | 2,485,503 |
| 2026-03-11 | €19.42 | 2,015,243 |
| 2026-03-10 | €19.56 | 2,881,705 |
| 2026-03-09 | €19.22 | 3,036,198 |
| 2026-03-06 | €19.12 | 3,979,719 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.79 |
| 2025-05-19 | +€0.74 |
| 2024-05-20 | +€0.69 |
| 2023-05-22 | +€0.49 |
| 2022-05-23 | +€0.39 |
| 2021-11-22 | +€0.53 |
| 2019-04-23 | +€0.30 |
| 2018-04-23 | +€0.29 |
| 2017-04-24 | +€0.28 |
| 2016-04-18 | +€0.26 |
| 2015-04-27 | +€0.20 |