Prudential Financial, Inc.
sp500PRU•Financial Services•Insurance - Life
$100.79
-1.88%
Last Price
$100.79
2026-06-03
24h Change
-1.88%
-1.93 USD
Volume
1.8M
Shares Traded
Data Reliability
High
6156 points (24 years)
Price History
Start a simulation with this asset
PRU
Global parameters
Available data from 12/13/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.28%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
11.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 10.4x
Technical focus
PRU
PRU
30d volatility
41.61%
Distance to MA50
1.75%
Distance to MA200
-3.30%
Distance to ATH
-22.18%
Momentum 3M
1.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.19%
Volatility41.61%
Max Drawdown-28.97%
Momentum : PRU
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $100.79 | 1,815,373 |
| 2026-06-02 | $102.72 | 1,310,918 |
| 2026-06-01 | $100.49 | 1,552,590 |
| 2026-05-29 | $100.64 | 1,465,708 |
| 2026-05-28 | $100.61 | 1,923,983 |
| 2026-05-27 | $101.49 | 1,469,500 |
| 2026-05-26 | $102.62 | 1,400,791 |
| 2026-05-22 | $104.12 | 940,843 |
| 2026-05-21 | $104.24 | 1,043,071 |
| 2026-05-20 | $103.22 | 1,422,899 |
| 2026-05-19 | $101.16 | 1,807,269 |
| 2026-05-18 | $102.98 | 1,131,660 |
| 2026-05-15 | $101.93 | 2,019,022 |
| 2026-05-14 | $103.20 | 1,219,063 |
| 2026-05-13 | $102.38 | 2,186,585 |
| 2026-05-12 | $102.58 | 1,317,553 |
| 2026-05-11 | $101.12 | 1,147,423 |
| 2026-05-08 | $100.81 | 1,774,696 |
| 2026-05-07 | $99.44 | 2,131,732 |
| 2026-05-06 | $100.16 | 3,129,474 |
| 2026-05-05 | $100.27 | 3,301,551 |
| 2026-05-04 | $97.65 | 1,568,017 |
| 2026-05-01 | $98.62 | 1,486,026 |
| 2026-04-30 | $98.11 | 1,474,100 |
| 2026-04-29 | $96.42 | 2,795,858 |
| 2026-04-28 | $96.91 | 1,913,244 |
| 2026-04-27 | $95.59 | 1,612,303 |
| 2026-04-24 | $94.21 | 2,104,775 |
| 2026-04-23 | $94.35 | 2,576,458 |
| 2026-04-22 | $94.85 | 3,531,544 |
| 2026-04-21 | $96.45 | 4,534,649 |
| 2026-04-20 | $102.60 | 1,099,308 |
| 2026-04-17 | $101.65 | 1,967,548 |
| 2026-04-16 | $99.78 | 1,273,029 |
| 2026-04-15 | $99.42 | 1,437,775 |
| 2026-04-14 | $98.76 | 1,877,178 |
| 2026-04-13 | $98.48 | 1,808,332 |
| 2026-04-10 | $96.90 | 1,700,169 |
| 2026-04-09 | $97.10 | 1,439,014 |
| 2026-04-08 | $96.65 | 2,785,001 |
| 2026-04-07 | $97.40 | 1,362,054 |
| 2026-04-06 | $97.82 | 1,415,792 |
| 2026-04-02 | $97.58 | 1,266,742 |
| 2026-04-01 | $97.98 | 1,716,108 |
| 2026-03-31 | $97.69 | 1,730,964 |
| 2026-03-30 | $94.48 | 1,171,009 |
| 2026-03-27 | $93.29 | 1,845,764 |
| 2026-03-26 | $95.27 | 1,519,512 |
| 2026-03-25 | $95.26 | 991,140 |
| 2026-03-24 | $94.80 | 1,692,513 |
| 2026-03-23 | $94.29 | 1,652,341 |
| 2026-03-20 | $93.03 | 1,969,020 |
| 2026-03-19 | $92.51 | 1,649,411 |
| 2026-03-18 | $92.91 | 1,930,013 |
| 2026-03-17 | $94.49 | 2,121,229 |
| 2026-03-16 | $93.22 | 1,767,626 |
| 2026-03-13 | $92.00 | 2,160,842 |
| 2026-03-12 | $92.34 | 2,545,134 |
| 2026-03-11 | $94.94 | 2,030,018 |
| 2026-03-10 | $95.47 | 2,271,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.40 |
| 2025-11-18 | +$1.35 |
| 2025-08-19 | +$1.35 |
| 2025-05-20 | +$1.35 |
| 2025-02-18 | +$1.35 |
| 2024-11-19 | +$1.30 |
| 2024-08-20 | +$1.30 |
| 2024-05-20 | +$1.30 |
| 2024-02-16 | +$1.30 |
| 2023-11-20 | +$1.25 |
| 2023-08-21 | +$1.25 |
| 2023-05-22 | +$1.25 |
| 2023-02-17 | +$1.25 |
| 2022-11-21 | +$1.20 |
| 2022-08-22 | +$1.20 |
| 2022-05-23 | +$1.20 |
| 2022-02-14 | +$1.20 |
| 2021-11-22 | +$1.15 |
| 2021-08-23 | +$1.15 |
| 2021-05-24 | +$1.15 |