Banco de Sabadell, S.A.
eurostoxx600SAB.MC•Financial Services•Banks - Diversified
€3.19
-0.75%
Last Price
€3.19
2026-07-17
24h Change
-0.75%
-0.02 EUR
Volume
12M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
SAB.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.74%
Revenue Growth
Net Margin
36.36%
Profitability
ROE
12.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
-10.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.3x)
Current: 13.6x
Technical focus
SAB.MC
SAB.MC
30d volatility
34.60%
Distance to MA50
1.79%
Distance to MA200
-0.39%
Distance to ATH
-42.36%
Momentum 3M
-5.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.56%
Volatility34.60%
Max Drawdown-22.34%
Momentum : SAB.MC
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.22%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €3.19 | 12,257,397 |
| 2026-07-16 | €3.21 | 11,029,617 |
| 2026-07-15 | €3.20 | 12,039,785 |
| 2026-07-14 | €3.18 | 16,168,313 |
| 2026-07-13 | €3.20 | 13,736,365 |
| 2026-07-10 | €3.22 | 13,814,776 |
| 2026-07-09 | €0.00 | 11,947,134 |
| 2026-07-08 | €3.10 | 21,166,701 |
| 2026-07-07 | €3.22 | 6,160 |
| 2026-07-06 | €3.23 | 15,635,179 |
| 2026-07-03 | €3.18 | 12,116,369 |
| 2026-07-02 | €3.14 | 17,599,888 |
| 2026-07-01 | €3.11 | 11,035,072 |
| 2026-06-30 | €3.10 | 10,693,741 |
| 2026-06-29 | €3.09 | 8,200,747 |
| 2026-06-26 | €3.08 | 10,610,652 |
| 2026-06-25 | €3.11 | 14,110,484 |
| 2026-06-24 | €3.09 | 22,890,554 |
| 2026-06-23 | €3.17 | 16,332,449 |
| 2026-06-22 | €3.18 | 16,753,705 |
| 2026-06-19 | €3.13 | 49,063,372 |
| 2026-06-18 | €3.13 | 22,880,912 |
| 2026-06-17 | €3.14 | 28,888,616 |
| 2026-06-16 | €3.07 | 31,420,330 |
| 2026-06-15 | €3.02 | 36,953,372 |
| 2026-06-12 | €2.95 | 27,335,964 |
| 2026-06-11 | €2.83 | 13,572,034 |
| 2026-06-10 | €2.83 | 17,026,946 |
| 2026-06-09 | €2.83 | 22,816,036 |
| 2026-06-08 | €2.86 | 20,598,873 |
| 2026-06-05 | €2.88 | 14,863,328 |
| 2026-06-04 | €2.85 | 14,540,327 |
| 2026-06-03 | €2.82 | 20,148,510 |
| 2026-06-02 | €2.81 | 28,708,858 |
| 2026-06-01 | €2.84 | 34,015,813 |
| 2026-05-29 | €2.90 | 46,205,037 |
| 2026-05-28 | €0.00 | 40,433,527 |
| 2026-05-27 | €2.91 | 74,695,171 |
| 2026-05-26 | €3.44 | 44,232,733 |
| 2026-05-25 | €3.48 | 34,502,717 |
| 2026-05-22 | €3.40 | 24,833,917 |
| 2026-05-21 | €3.36 | 25,424,560 |
| 2026-05-20 | €3.35 | 18,565,890 |
| 2026-05-19 | €3.24 | 25,196,366 |
| 2026-05-18 | €3.24 | 18,844,854 |
| 2026-05-15 | €3.27 | 28,629,410 |
| 2026-05-14 | €3.32 | 13,086,779 |
| 2026-05-13 | €3.29 | 16,875,230 |
| 2026-05-12 | €3.28 | 11,556,931 |
| 2026-05-11 | €3.28 | 15,850,642 |
| 2026-05-08 | €3.32 | 22,847,950 |
| 2026-05-07 | €3.41 | 33,288,476 |
| 2026-05-06 | €3.33 | 35,062,597 |
| 2026-05-05 | €3.27 | 34,731,911 |
| 2026-05-04 | €3.25 | 25,613,770 |
| 2026-04-30 | €3.30 | 16,347,288 |
| 2026-04-29 | €3.30 | 10,455,845 |
| 2026-04-28 | €3.26 | 14,130,227 |
| 2026-04-27 | €3.17 | 8,800,986 |
| 2026-04-24 | €3.15 | 14,874,351 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +€0.50 |
| 2025-12-23 | +€0.07 |
| 2025-08-27 | +€0.07 |
| 2025-03-26 | +€0.12 |
| 2024-09-27 | +€0.08 |
| 2024-04-16 | +€0.03 |
| 2023-12-27 | +€0.03 |
| 2023-03-29 | +€0.02 |
| 2022-12-28 | +€0.02 |
| 2022-03-30 | +€0.03 |
| 2020-04-01 | +€0.02 |
| 2019-12-20 | +€0.02 |
| 2019-04-03 | +€0.01 |
| 2018-12-24 | +€0.02 |
| 2018-04-25 | +€0.05 |
| 2017-12-27 | +€0.02 |
| 2017-04-05 | +€0.03 |
| 2016-12-28 | +€0.02 |
| 2016-04-05 | +€0.05 |
| 2015-06-02 | +€0.04 |