Banco de Sabadell, S.A.
eurostoxx600SAB.MC•Financial Services•Banks - Diversified
€2.81
-1.02%
Last Price
€2.81
2026-06-02
24h Change
-1.02%
-0.03 EUR
Volume
29M
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
SAB.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.74%
Revenue Growth
Net Margin
36.36%
Profitability
ROE
12.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
-10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.3x)
Current: 14.1x
Technical focus
SAB.MC
SAB.MC
30d volatility
34.64%
Distance to MA50
-12.21%
Distance to MA200
-13.15%
Distance to ATH
-49.16%
Momentum 3M
-10.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.09%
Volatility34.64%
Max Drawdown-22.34%
Momentum : SAB.MC
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.23%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €2.81 | 28,708,858 |
| 2026-06-01 | €2.84 | 34,015,813 |
| 2026-05-29 | €2.90 | 46,205,037 |
| 2026-05-28 | €0.00 | 40,433,527 |
| 2026-05-27 | €2.91 | 74,695,171 |
| 2026-05-26 | €3.44 | 44,232,733 |
| 2026-05-25 | €3.48 | 34,502,717 |
| 2026-05-22 | €3.40 | 24,833,917 |
| 2026-05-21 | €3.36 | 25,424,560 |
| 2026-05-20 | €3.35 | 18,565,890 |
| 2026-05-19 | €3.24 | 25,196,366 |
| 2026-05-18 | €3.24 | 18,844,854 |
| 2026-05-15 | €3.27 | 28,629,410 |
| 2026-05-14 | €3.32 | 13,086,779 |
| 2026-05-13 | €3.29 | 16,875,230 |
| 2026-05-12 | €3.28 | 11,556,931 |
| 2026-05-11 | €3.28 | 15,850,642 |
| 2026-05-08 | €3.32 | 22,847,950 |
| 2026-05-07 | €3.41 | 33,288,476 |
| 2026-05-06 | €3.33 | 35,062,597 |
| 2026-05-05 | €3.27 | 34,731,911 |
| 2026-05-04 | €3.25 | 25,613,770 |
| 2026-04-30 | €3.30 | 16,347,288 |
| 2026-04-29 | €3.30 | 10,455,845 |
| 2026-04-28 | €3.26 | 14,130,227 |
| 2026-04-27 | €3.17 | 8,800,986 |
| 2026-04-24 | €3.15 | 14,874,351 |
| 2026-04-23 | €3.18 | 11,243,134 |
| 2026-04-22 | €3.23 | 12,500,305 |
| 2026-04-21 | €3.29 | 11,410,356 |
| 2026-04-20 | €3.31 | 11,464,056 |
| 2026-04-17 | €3.37 | 16,953,301 |
| 2026-04-16 | €3.26 | 17,864,848 |
| 2026-04-15 | €3.32 | 14,583,120 |
| 2026-04-14 | €3.33 | 19,012,607 |
| 2026-04-13 | €3.26 | 10,956,641 |
| 2026-04-10 | €3.27 | 14,856,529 |
| 2026-04-09 | €3.23 | 15,495,768 |
| 2026-04-08 | €3.21 | 33,774,851 |
| 2026-04-07 | €3.07 | 21,260,913 |
| 2026-04-02 | €3.07 | 17,710,075 |
| 2026-04-01 | €3.13 | 18,380,000 |
| 2026-03-31 | €3.04 | 15,394,398 |
| 2026-03-30 | €3.03 | 15,010,594 |
| 2026-03-27 | €3.02 | 10,708,909 |
| 2026-03-26 | €3.05 | 12,088,603 |
| 2026-03-25 | €3.11 | 24,089,688 |
| 2026-03-24 | €3.04 | 13,807,104 |
| 2026-03-23 | €3.04 | 22,513,070 |
| 2026-03-20 | €2.97 | 48,180,619 |
| 2026-03-19 | €3.02 | 17,267,149 |
| 2026-03-18 | €3.06 | 11,394,890 |
| 2026-03-17 | €3.02 | 12,465,490 |
| 2026-03-16 | €3.04 | 9,141,769 |
| 2026-03-13 | €3.02 | 12,315,576 |
| 2026-03-12 | €3.04 | 23,640,740 |
| 2026-03-11 | €3.17 | 18,760,696 |
| 2026-03-10 | €3.15 | 19,678,730 |
| 2026-03-09 | €3.02 | 21,179,979 |
| 2026-03-06 | €2.99 | 20,851,189 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +€0.50 |
| 2025-12-23 | +€0.07 |
| 2025-08-27 | +€0.07 |
| 2025-03-26 | +€0.12 |
| 2024-09-27 | +€0.08 |
| 2024-04-16 | +€0.03 |
| 2023-12-27 | +€0.03 |
| 2023-03-29 | +€0.02 |
| 2022-12-28 | +€0.02 |
| 2022-03-30 | +€0.03 |
| 2020-04-01 | +€0.02 |
| 2019-12-20 | +€0.02 |
| 2019-04-03 | +€0.01 |
| 2018-12-24 | +€0.02 |
| 2018-04-25 | +€0.05 |
| 2017-12-27 | +€0.02 |
| 2017-04-05 | +€0.03 |
| 2016-12-28 | +€0.02 |
| 2016-04-05 | +€0.05 |
| 2015-06-02 | +€0.04 |