Allfunds Group plc
ALLFG.AS•Financial Services•Asset Management
€8.54
+0.35%
Last Price
€8.54
2026-06-02
24h Change
+0.35%
0.03 EUR
Volume
160K
Shares Traded
Data Reliability
High
1309 points (5 years)
Price History
Start a simulation with this asset
ALLFG.AS
Global parameters
Available data from 4/23/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-38.08%
Revenue Growth
Net Margin
0.36%
Profitability
ROE
0.12%
Return on Equity
Debt / EBITDA
11.67
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (59.1x)
Current: Infinityx
Technical focus
ALLFG.AS
ALLFG.AS
30d volatility
39.16%
Distance to MA50
-0.47%
Distance to MA200
13.18%
Distance to ATH
-53.57%
Momentum 3M
1.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-8.89%
Volatility39.16%
Max Drawdown-36.27%
Momentum : ALLFG.AS
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €8.54 | 159,772 |
| 2026-06-01 | €8.51 | 267,504 |
| 2026-05-29 | €8.58 | 1,108,808 |
| 2026-05-28 | €0.00 | 262,352 |
| 2026-05-27 | €8.59 | 319,957 |
| 2026-05-26 | €8.55 | 257,369 |
| 2026-05-25 | €8.67 | 149,889 |
| 2026-05-22 | €8.69 | 227,589 |
| 2026-05-21 | €8.63 | 489,693 |
| 2026-05-20 | €8.64 | 588,175 |
| 2026-05-19 | €8.57 | 333,806 |
| 2026-05-18 | €8.49 | 273,797 |
| 2026-05-15 | €8.38 | 163,368 |
| 2026-05-14 | €8.39 | 146,205 |
| 2026-05-13 | €8.35 | 217,415 |
| 2026-05-12 | €8.43 | 236,763 |
| 2026-05-11 | €8.49 | 290,072 |
| 2026-05-08 | €8.59 | 360,698 |
| 2026-05-07 | €8.56 | 464,200 |
| 2026-05-06 | €8.70 | 487,814 |
| 2026-05-05 | €8.70 | 499,652 |
| 2026-05-04 | €8.85 | 378,808 |
| 2026-04-30 | €8.72 | 205,094 |
| 2026-04-29 | €8.81 | 289,517 |
| 2026-04-28 | €8.81 | 513,359 |
| 2026-04-27 | €8.88 | 473,001 |
| 2026-04-24 | €8.73 | 385,852 |
| 2026-04-23 | €8.74 | 233,852 |
| 2026-04-22 | €8.77 | 1,085,558 |
| 2026-04-21 | €8.75 | 568,777 |
| 2026-04-20 | €8.51 | 268,472 |
| 2026-04-17 | €8.63 | 511,122 |
| 2026-04-16 | €8.69 | 598,161 |
| 2026-04-15 | €8.58 | 678,069 |
| 2026-04-14 | €8.57 | 427,648 |
| 2026-04-13 | €8.53 | 295,283 |
| 2026-04-10 | €8.52 | 454,299 |
| 2026-04-09 | €8.55 | 555,672 |
| 2026-04-08 | €8.56 | 701,397 |
| 2026-04-07 | €8.58 | 472,305 |
| 2026-04-02 | €8.60 | 794,849 |
| 2026-04-01 | €8.55 | 583,470 |
| 2026-03-31 | €8.52 | 461,755 |
| 2026-03-30 | €8.44 | 572,733 |
| 2026-03-27 | €8.34 | 656,863 |
| 2026-03-26 | €8.43 | 428,577 |
| 2026-03-25 | €8.42 | 1,009,341 |
| 2026-03-24 | €8.44 | 350,171 |
| 2026-03-23 | €8.43 | 551,647 |
| 2026-03-20 | €8.47 | 1,502,534 |
| 2026-03-19 | €8.53 | 1,290,538 |
| 2026-03-18 | €8.59 | 386,846 |
| 2026-03-17 | €8.54 | 258,386 |
| 2026-03-16 | €8.46 | 489,981 |
| 2026-03-13 | €8.44 | 544,896 |
| 2026-03-12 | €8.41 | 1,881,120 |
| 2026-03-11 | €8.34 | 547,600 |
| 2026-03-10 | €8.41 | 618,407 |
| 2026-03-09 | €8.38 | 459,011 |
| 2026-03-06 | €8.47 | 647,978 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€0.20 |
| 2025-05-08 | +€0.13 |