Logo
DCA

DNB Bank ASA

eurostoxx600
DNB.OLFinancial ServicesBanks - Regional
NOK 284.40
-0.04%
Last Price
NOK 284.40
2026-06-03
24h Change
-0.04%
-0.10 NOK
Volume
1.3M
Shares Traded
Data Reliability
High
2614 points (10 years)

Price History

Start a simulation with this asset

DNB.OL

Global parameters

Available data from 1/4/2016 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.2x)
Current: 10.2x
Technical focus
DNB.OL
30d volatility
24.97%
Distance to MA50
-2.27%
Distance to MA200
1.82%
Distance to ATH
-9.05%
Momentum 3M
-6.32%
Risk score
N/A

Volatility moderate. Momentum neutral.

About DNB Bank ASA

DNB Bank ASA provides financial services to individuals and businesses in Norway and internationally. The company offers savings, current, currency, client, tax withholding, and pension accounts; fixed rate and security deposits; home and cabin mortgages, construction and fixed-rate loans, car and consumer loans, business loans, and refinancing; home equity credit lines; car, house, home contents, travel, personal, and non-life insurance products; payment services; and online and mobile banking services, as well as cards. It also provides overdraft facilities; leasing; factoring, supply chain, and receivable purchase financing; bank guarantees; secure trading, documentary collection, and letter of credit; investment banking services, such as mergers and acquisitions, equity and debt capital market, loans, bonds, convertible bonds, direct lending, and other private placements; and private financing and commodities services. In addition, the company offers equity trading, foreign exchange, research, share and stock market, securities, and risk advisory services. Further, it provides treasury management, working capital, trade finance, equipment financing, real estate broking, and corporate finance services. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.83%
Volatility24.97%
Max Drawdown-14.48%

Momentum : DNB.OL

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.34%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03NOK 284.401,260,442
2026-06-02NOK 284.501,268,481
2026-06-01NOK 285.901,331,587
2026-05-29NOK 287.408,234,278
2026-05-28NOK 0.001,328,335
2026-05-27NOK 290.201,722,732
2026-05-26NOK 292.001,811,057
2026-05-22NOK 291.701,494,902
2026-05-21NOK 291.201,373,903
2026-05-20NOK 289.001,608,317
2026-05-19NOK 287.501,698,504
2026-05-18NOK 284.401,862,387
2026-05-15NOK 280.503,368,915
2026-05-13NOK 276.301,742,121
2026-05-12NOK 276.301,540,246
2026-05-11NOK 281.401,705,370
2026-05-08NOK 280.101,289,609
2026-05-07NOK 283.302,519,991
2026-05-06NOK 281.101,550,413
2026-05-05NOK 278.001,708,097
2026-05-04NOK 278.401,509,354
2026-04-30NOK 280.602,140,795
2026-04-29NOK 277.901,833,780
2026-04-28NOK 278.001,735,245
2026-04-27NOK 277.701,311,234
2026-04-24NOK 277.202,353,922
2026-04-23NOK 280.304,075,994
2026-04-22NOK 289.502,697,614
2026-04-21NOK 308.302,570,937
2026-04-20NOK 305.402,483,314
2026-04-17NOK 304.305,116,809
2026-04-16NOK 306.202,726,016
2026-04-15NOK 310.201,876,035
2026-04-14NOK 312.701,979,509
2026-04-13NOK 307.001,721,856
2026-04-10NOK 308.502,132,429
2026-04-09NOK 308.402,077,903
2026-04-08NOK 304.302,903,297
2026-04-07NOK 305.801,979,956
2026-04-01NOK 304.301,191,844
2026-03-31NOK 301.202,396,676
2026-03-30NOK 293.801,418,874
2026-03-27NOK 289.501,462,412
2026-03-26NOK 289.901,586,347
2026-03-25NOK 290.101,478,202
2026-03-24NOK 288.601,847,964
2026-03-23NOK 294.002,201,749
2026-03-20NOK 289.608,062,283
2026-03-19NOK 293.902,654,197
2026-03-18NOK 296.802,273,118
2026-03-17NOK 292.501,472,069
2026-03-16NOK 292.901,349,319
2026-03-13NOK 290.901,511,623
2026-03-12NOK 289.001,808,965
2026-03-11NOK 291.101,577,797
2026-03-10NOK 292.302,146,511
2026-03-09NOK 289.901,567,044
2026-03-06NOK 291.801,622,500
2026-03-05NOK 297.301,472,655
2026-03-04NOK 299.601,658,913

Recent Dividends

DateAmount
2026-04-22+NOK 18.00

Related Assets