DNB Bank ASA
eurostoxx600DNB.OL•Financial Services•Banks - Regional
NOK 296.40
-0.10%
Last Price
NOK 296.40
2026-07-17
24h Change
-0.10%
-0.30 NOK
Volume
1.7M
Shares Traded
Data Reliability
High
2646 points (11 years)
Price History
Start a simulation with this asset
DNB.OL
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Current: 10.5x
Technical focus
DNB.OL
DNB.OL
30d volatility
24.86%
Distance to MA50
2.29%
Distance to MA200
4.64%
Distance to ATH
-5.21%
Momentum 3M
-4.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.14%
Volatility24.86%
Max Drawdown-14.48%
Momentum : DNB.OL
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | NOK 296.40 | 1,654,448 |
| 2026-07-16 | NOK 296.70 | 1,318,670 |
| 2026-07-15 | NOK 296.00 | 1,800,392 |
| 2026-07-14 | NOK 296.00 | 2,620,880 |
| 2026-07-13 | NOK 298.50 | 1,612,325 |
| 2026-07-10 | NOK 298.80 | 1,096,113 |
| 2026-07-09 | NOK 0.00 | 1,261,686 |
| 2026-07-08 | NOK 297.50 | 1,561,389 |
| 2026-07-07 | NOK 299.70 | 1,746,175 |
| 2026-07-06 | NOK 298.50 | 1,411,845 |
| 2026-07-03 | NOK 297.60 | 1,614,586 |
| 2026-07-02 | NOK 294.70 | 1,613,839 |
| 2026-07-01 | NOK 293.20 | 1,515,987 |
| 2026-06-30 | NOK 294.70 | 1,244,477 |
| 2026-06-29 | NOK 293.00 | 1,124,022 |
| 2026-06-26 | NOK 293.30 | 1,289,789 |
| 2026-06-25 | NOK 293.00 | 1,678,507 |
| 2026-06-24 | NOK 293.40 | 1,899,933 |
| 2026-06-23 | NOK 295.80 | 2,424,940 |
| 2026-06-22 | NOK 300.00 | 1,745,116 |
| 2026-06-19 | NOK 295.00 | 4,275,460 |
| 2026-06-18 | NOK 293.80 | 2,126,738 |
| 2026-06-17 | NOK 291.10 | 3,466,047 |
| 2026-06-16 | NOK 289.20 | 2,306,765 |
| 2026-06-15 | NOK 288.40 | 2,636,847 |
| 2026-06-12 | NOK 291.00 | 1,723,922 |
| 2026-06-11 | NOK 283.30 | 1,905,311 |
| 2026-06-10 | NOK 285.00 | 1,693,872 |
| 2026-06-09 | NOK 285.80 | 1,110,245 |
| 2026-06-08 | NOK 284.20 | 1,898,103 |
| 2026-06-05 | NOK 284.40 | 1,486,491 |
| 2026-06-04 | NOK 285.40 | 1,069,555 |
| 2026-06-03 | NOK 284.40 | 1,260,442 |
| 2026-06-02 | NOK 284.50 | 1,268,481 |
| 2026-06-01 | NOK 285.90 | 1,331,587 |
| 2026-05-29 | NOK 287.40 | 8,234,278 |
| 2026-05-28 | NOK 0.00 | 1,328,335 |
| 2026-05-27 | NOK 290.20 | 1,722,732 |
| 2026-05-26 | NOK 292.00 | 1,811,057 |
| 2026-05-22 | NOK 291.70 | 1,494,902 |
| 2026-05-21 | NOK 291.20 | 1,373,903 |
| 2026-05-20 | NOK 289.00 | 1,608,317 |
| 2026-05-19 | NOK 287.50 | 1,698,504 |
| 2026-05-18 | NOK 284.40 | 1,862,387 |
| 2026-05-15 | NOK 280.50 | 3,368,915 |
| 2026-05-13 | NOK 276.30 | 1,742,121 |
| 2026-05-12 | NOK 276.30 | 1,540,246 |
| 2026-05-11 | NOK 281.40 | 1,705,370 |
| 2026-05-08 | NOK 280.10 | 1,289,609 |
| 2026-05-07 | NOK 283.30 | 2,519,991 |
| 2026-05-06 | NOK 281.10 | 1,550,413 |
| 2026-05-05 | NOK 278.00 | 1,708,097 |
| 2026-05-04 | NOK 278.40 | 1,509,354 |
| 2026-04-30 | NOK 280.60 | 2,140,795 |
| 2026-04-29 | NOK 277.90 | 1,833,780 |
| 2026-04-28 | NOK 278.00 | 1,735,245 |
| 2026-04-27 | NOK 277.70 | 1,311,234 |
| 2026-04-24 | NOK 277.20 | 2,353,922 |
| 2026-04-23 | NOK 280.30 | 4,075,994 |
| 2026-04-22 | NOK 289.50 | 2,697,614 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +NOK 18.00 |