Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI•Financial Services•Banks - Regional
€26.96
-1.14%
Last Price
€26.96
2026-07-17
24h Change
-1.14%
-0.31 EUR
Volume
502K
Shares Traded
Data Reliability
High
10084 points (39 years)
Price History
Start a simulation with this asset
MB.MI
Global parameters
Available data from 5/4/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.92%
Revenue Growth
Net Margin
-
Profitability
ROE
11.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.3x)
Current: 17.9x
Technical focus
MB.MI
MB.MI
30d volatility
32.99%
Distance to MA50
12.21%
Distance to MA200
41.20%
Distance to ATH
-1.96%
Momentum 3M
30.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.98%
Volatility32.99%
Max Drawdown-30.10%
Momentum : MB.MI
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.15%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €26.96 | 501,592 |
| 2026-07-16 | €27.27 | 286,317 |
| 2026-07-15 | €27.25 | 564,945 |
| 2026-07-14 | €27.43 | 818,211 |
| 2026-07-13 | €27.50 | 421,642 |
| 2026-07-10 | €27.18 | 630,133 |
| 2026-07-09 | €0.00 | 387,383 |
| 2026-07-08 | €26.22 | 797,507 |
| 2026-07-07 | €26.59 | 531,725 |
| 2026-07-06 | €26.80 | 389,994 |
| 2026-07-03 | €26.70 | 365,233 |
| 2026-07-02 | €26.40 | 428,662 |
| 2026-07-01 | €26.10 | 286,938 |
| 2026-06-30 | €26.08 | 411,061 |
| 2026-06-29 | €25.65 | 511,697 |
| 2026-06-26 | €25.93 | 543,923 |
| 2026-06-25 | €26.19 | 456,803 |
| 2026-06-24 | €25.98 | 589,415 |
| 2026-06-23 | €25.91 | 776,587 |
| 2026-06-22 | €26.15 | 589,535 |
| 2026-06-19 | €26.27 | 1,134,733 |
| 2026-06-18 | €26.35 | 754,516 |
| 2026-06-17 | €26.29 | 881,248 |
| 2026-06-16 | €26.26 | 706,086 |
| 2026-06-15 | €25.98 | 1,167,531 |
| 2026-06-12 | €25.77 | 1,283,571 |
| 2026-06-11 | €24.64 | 932,482 |
| 2026-06-10 | €24.61 | 1,325,541 |
| 2026-06-09 | €24.93 | 1,874,952 |
| 2026-06-08 | €24.21 | 5,157,130 |
| 2026-06-05 | €21.62 | 670,931 |
| 2026-06-04 | €21.43 | 712,019 |
| 2026-06-03 | €21.43 | 551,135 |
| 2026-06-02 | €21.95 | 447,269 |
| 2026-06-01 | €21.77 | 1,408,137 |
| 2026-05-29 | €22.19 | 1,164,107 |
| 2026-05-28 | €0.00 | 956,522 |
| 2026-05-27 | €21.35 | 709,449 |
| 2026-05-26 | €21.09 | 667,482 |
| 2026-05-25 | €21.20 | 746,493 |
| 2026-05-22 | €21.00 | 672,598 |
| 2026-05-21 | €20.65 | 965,729 |
| 2026-05-20 | €20.81 | 725,812 |
| 2026-05-19 | €20.60 | 1,018,380 |
| 2026-05-18 | €20.83 | 830,818 |
| 2026-05-15 | €20.47 | 893,340 |
| 2026-05-14 | €20.77 | 662,993 |
| 2026-05-13 | €20.68 | 1,172,256 |
| 2026-05-12 | €20.73 | 2,592,676 |
| 2026-05-11 | €20.47 | 600,133 |
| 2026-05-08 | €20.35 | 466,093 |
| 2026-05-07 | €20.35 | 735,849 |
| 2026-05-06 | €20.52 | 2,006,742 |
| 2026-05-05 | €20.09 | 1,998,869 |
| 2026-05-04 | €19.50 | 945,700 |
| 2026-04-30 | €19.84 | 975,872 |
| 2026-04-29 | €19.72 | 734,682 |
| 2026-04-28 | €19.89 | 653,824 |
| 2026-04-27 | €19.69 | 760,399 |
| 2026-04-24 | €19.66 | 717,955 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€0.63 |
| 2025-11-24 | +€0.59 |
| 2025-05-19 | +€0.56 |
| 2024-11-18 | +€0.56 |
| 2024-05-20 | +€0.51 |
| 2023-11-20 | +€0.85 |
| 2022-11-21 | +€0.75 |
| 2021-11-22 | +€0.66 |
| 2019-11-18 | +€0.47 |
| 2018-11-19 | +€0.47 |
| 2017-11-20 | +€0.37 |
| 2016-11-21 | +€0.27 |
| 2015-11-23 | +€0.25 |
| 2014-11-24 | +€0.15 |
| 2012-11-19 | +€0.05 |
| 2011-11-21 | +€0.17 |
| 2010-11-22 | +€0.17 |
| 2008-11-24 | +€0.62 |
| 2007-11-19 | +€0.62 |
| 2006-11-20 | +€0.55 |