Interpump Group S.p.A.
IP.MI•Industrials•Specialty Industrial Machinery
€35.90
-0.06%
Last Price
€35.90
2026-07-17
24h Change
-0.06%
-0.02 EUR
Volume
176K
Shares Traded
Data Reliability
High
7574 points (30 years)
Price History
Start a simulation with this asset
IP.MI
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.12%
Revenue Growth
Net Margin
10.05%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 18.0x
Technical focus
IP.MI
IP.MI
30d volatility
30.72%
Distance to MA50
3.05%
Distance to MA200
-9.72%
Distance to ATH
-47.40%
Momentum 3M
-7.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.25%
Volatility30.72%
Max Drawdown-48.57%
Momentum : IP.MI
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.89%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €35.90 | 175,525 |
| 2026-07-16 | €35.92 | 330,606 |
| 2026-07-15 | €35.16 | 287,457 |
| 2026-07-14 | €35.14 | 341,927 |
| 2026-07-13 | €33.56 | 126,793 |
| 2026-07-10 | €32.72 | 109,590 |
| 2026-07-09 | €0.00 | 187,069 |
| 2026-07-08 | €32.82 | 219,137 |
| 2026-07-07 | €33.68 | 148,084 |
| 2026-07-06 | €34.20 | 107,303 |
| 2026-07-03 | €34.82 | 121,737 |
| 2026-07-02 | €34.10 | 107,361 |
| 2026-07-01 | €33.86 | 108,363 |
| 2026-06-30 | €33.82 | 129,569 |
| 2026-06-29 | €33.60 | 112,316 |
| 2026-06-26 | €34.12 | 100,582 |
| 2026-06-25 | €34.50 | 140,436 |
| 2026-06-24 | €34.24 | 102,688 |
| 2026-06-23 | €34.14 | 246,474 |
| 2026-06-22 | €35.26 | 128,360 |
| 2026-06-19 | €35.46 | 218,614 |
| 2026-06-18 | €35.24 | 334,738 |
| 2026-06-17 | €35.82 | 156,288 |
| 2026-06-16 | €35.88 | 174,688 |
| 2026-06-15 | €35.74 | 318,285 |
| 2026-06-12 | €35.00 | 340,586 |
| 2026-06-11 | €33.52 | 149,416 |
| 2026-06-10 | €33.38 | 103,705 |
| 2026-06-09 | €33.86 | 166,287 |
| 2026-06-08 | €34.38 | 122,502 |
| 2026-06-05 | €34.34 | 143,939 |
| 2026-06-04 | €35.04 | 97,275 |
| 2026-06-03 | €34.50 | 99,708 |
| 2026-06-02 | €35.10 | 105,869 |
| 2026-06-01 | €34.50 | 273,127 |
| 2026-05-29 | €35.88 | 227,585 |
| 2026-05-28 | €0.00 | 201,535 |
| 2026-05-27 | €36.40 | 229,848 |
| 2026-05-26 | €35.90 | 241,562 |
| 2026-05-25 | €36.46 | 233,547 |
| 2026-05-22 | €34.86 | 119,047 |
| 2026-05-21 | €34.60 | 124,073 |
| 2026-05-20 | €34.64 | 179,591 |
| 2026-05-19 | €34.20 | 179,426 |
| 2026-05-18 | €35.20 | 361,759 |
| 2026-05-15 | €33.72 | 1,376,956 |
| 2026-05-14 | €37.08 | 272,380 |
| 2026-05-13 | €35.82 | 124,625 |
| 2026-05-12 | €35.32 | 119,228 |
| 2026-05-11 | €36.14 | 156,236 |
| 2026-05-08 | €36.16 | 105,422 |
| 2026-05-07 | €36.12 | 121,798 |
| 2026-05-06 | €36.56 | 227,856 |
| 2026-05-05 | €35.38 | 234,181 |
| 2026-05-04 | €35.38 | 195,861 |
| 2026-04-30 | €35.78 | 437,017 |
| 2026-04-29 | €35.90 | 114,830 |
| 2026-04-28 | €35.94 | 153,379 |
| 2026-04-27 | €36.64 | 163,837 |
| 2026-04-24 | €36.14 | 695,668 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.35 |
| 2025-05-19 | +€0.33 |
| 2024-05-20 | +€0.32 |
| 2023-05-22 | +€0.30 |
| 2022-05-23 | +€0.28 |
| 2021-05-24 | +€0.26 |
| 2020-05-18 | +€0.25 |
| 2019-05-20 | +€0.22 |
| 2018-05-21 | +€0.21 |
| 2017-05-15 | +€0.20 |
| 2016-05-23 | +€0.19 |
| 2015-05-11 | +€0.18 |
| 2014-05-19 | +€0.17 |
| 2013-05-13 | +€0.17 |
| 2012-05-07 | +€0.12 |
| 2011-05-09 | +€0.11 |
| 2008-05-12 | +€0.20 |
| 2007-12-27 | +€0.23 |
| 2007-06-11 | +€0.18 |
| 2006-05-02 | +€0.15 |