Interpump Group S.p.A.
IP.MI•Industrials•Specialty Industrial Machinery
€35.10
+1.74%
Last Price
€35.10
2026-06-02
24h Change
+1.74%
0.60 EUR
Volume
106K
Shares Traded
Data Reliability
High
7541 points (29 years)
Price History
Start a simulation with this asset
IP.MI
Global parameters
Available data from 12/16/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.12%
Revenue Growth
Net Margin
10.05%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 18.0x
Technical focus
IP.MI
IP.MI
30d volatility
30.73%
Distance to MA50
-0.60%
Distance to MA200
-13.77%
Distance to ATH
-48.57%
Momentum 3M
-8.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.21%
Volatility30.73%
Max Drawdown-50.88%
Momentum : IP.MI
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.89%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €35.10 | 105,869 |
| 2026-06-01 | €34.50 | 273,127 |
| 2026-05-29 | €35.88 | 227,585 |
| 2026-05-28 | €0.00 | 201,535 |
| 2026-05-27 | €36.40 | 229,848 |
| 2026-05-26 | €35.90 | 241,562 |
| 2026-05-25 | €36.46 | 233,547 |
| 2026-05-22 | €34.86 | 119,047 |
| 2026-05-21 | €34.60 | 124,073 |
| 2026-05-20 | €34.64 | 179,591 |
| 2026-05-19 | €34.20 | 179,426 |
| 2026-05-18 | €35.20 | 361,759 |
| 2026-05-15 | €33.72 | 1,376,956 |
| 2026-05-14 | €37.08 | 272,380 |
| 2026-05-13 | €35.82 | 124,625 |
| 2026-05-12 | €35.32 | 119,228 |
| 2026-05-11 | €36.14 | 156,236 |
| 2026-05-08 | €36.16 | 105,422 |
| 2026-05-07 | €36.12 | 121,798 |
| 2026-05-06 | €36.56 | 227,856 |
| 2026-05-05 | €35.38 | 234,181 |
| 2026-05-04 | €35.38 | 195,861 |
| 2026-04-30 | €35.78 | 437,017 |
| 2026-04-29 | €35.90 | 114,830 |
| 2026-04-28 | €35.94 | 153,379 |
| 2026-04-27 | €36.64 | 163,837 |
| 2026-04-24 | €36.14 | 695,668 |
| 2026-04-23 | €36.30 | 170,404 |
| 2026-04-22 | €35.92 | 255,702 |
| 2026-04-21 | €36.90 | 428,303 |
| 2026-04-20 | €38.10 | 216,437 |
| 2026-04-17 | €38.68 | 802,894 |
| 2026-04-16 | €37.36 | 169,381 |
| 2026-04-15 | €37.10 | 225,307 |
| 2026-04-14 | €37.62 | 200,351 |
| 2026-04-13 | €37.38 | 213,708 |
| 2026-04-10 | €37.60 | 367,696 |
| 2026-04-09 | €36.40 | 234,985 |
| 2026-04-08 | €36.50 | 330,814 |
| 2026-04-07 | €34.38 | 244,983 |
| 2026-04-02 | €34.54 | 267,504 |
| 2026-04-01 | €34.44 | 438,125 |
| 2026-03-31 | €32.40 | 247,230 |
| 2026-03-30 | €32.62 | 180,366 |
| 2026-03-27 | €32.62 | 303,925 |
| 2026-03-26 | €33.00 | 329,572 |
| 2026-03-25 | €33.40 | 312,868 |
| 2026-03-24 | €32.00 | 278,333 |
| 2026-03-23 | €32.02 | 424,926 |
| 2026-03-20 | €30.98 | 377,059 |
| 2026-03-19 | €31.60 | 626,676 |
| 2026-03-18 | €33.80 | 632,359 |
| 2026-03-17 | €32.26 | 266,213 |
| 2026-03-16 | €32.32 | 231,504 |
| 2026-03-13 | €32.70 | 312,828 |
| 2026-03-12 | €33.72 | 312,169 |
| 2026-03-11 | €35.30 | 207,306 |
| 2026-03-10 | €35.56 | 294,608 |
| 2026-03-09 | €34.92 | 381,637 |
| 2026-03-06 | €35.70 | 202,525 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.35 |
| 2025-05-19 | +€0.33 |
| 2024-05-20 | +€0.32 |
| 2023-05-22 | +€0.30 |
| 2022-05-23 | +€0.28 |
| 2021-05-24 | +€0.26 |
| 2020-05-18 | +€0.25 |
| 2019-05-20 | +€0.22 |
| 2018-05-21 | +€0.21 |
| 2017-05-15 | +€0.20 |
| 2016-05-23 | +€0.19 |
| 2015-05-11 | +€0.18 |
| 2014-05-19 | +€0.17 |
| 2013-05-13 | +€0.17 |
| 2012-05-07 | +€0.12 |
| 2011-05-09 | +€0.11 |
| 2008-05-12 | +€0.20 |
| 2007-12-27 | +€0.23 |
| 2007-06-11 | +€0.18 |
| 2006-05-02 | +€0.15 |