Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
$484.91
+0.93%
Last Price
$484.91
2026-06-03
24h Change
+0.93%
4.45 USD
Volume
593K
Shares Traded
Data Reliability
High
13492 points (54 years)
Price History
Start a simulation with this asset
HUBB
Global parameters
Available data from 6/5/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 28.7x
Technical focus
HUBB
HUBB
30d volatility
37.94%
Distance to MA50
-3.85%
Distance to MA200
3.40%
Distance to ATH
-13.08%
Momentum 3M
1.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.51%
Volatility37.94%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-1.99%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $484.91 | 593,251 |
| 2026-06-02 | $480.46 | 456,370 |
| 2026-06-01 | $462.93 | 333,778 |
| 2026-05-29 | $473.61 | 479,518 |
| 2026-05-28 | $473.93 | 524,016 |
| 2026-05-27 | $484.25 | 828,684 |
| 2026-05-26 | $478.05 | 618,745 |
| 2026-05-22 | $475.01 | 752,222 |
| 2026-05-21 | $460.98 | 697,228 |
| 2026-05-20 | $463.32 | 890,754 |
| 2026-05-19 | $461.50 | 452,949 |
| 2026-05-18 | $470.87 | 457,600 |
| 2026-05-15 | $479.97 | 622,245 |
| 2026-05-14 | $482.03 | 643,949 |
| 2026-05-13 | $483.79 | 656,307 |
| 2026-05-12 | $485.98 | 513,012 |
| 2026-05-11 | $490.16 | 583,932 |
| 2026-05-08 | $492.58 | 499,263 |
| 2026-05-07 | $493.04 | 591,898 |
| 2026-05-06 | $502.34 | 620,992 |
| 2026-05-05 | $507.81 | 598,708 |
| 2026-05-04 | $516.00 | 628,824 |
| 2026-05-01 | $508.43 | 694,782 |
| 2026-04-30 | $508.17 | 1,416,923 |
| 2026-04-29 | $545.93 | 669,093 |
| 2026-04-28 | $544.71 | 466,349 |
| 2026-04-27 | $555.34 | 512,567 |
| 2026-04-24 | $553.07 | 381,755 |
| 2026-04-23 | $557.85 | 364,697 |
| 2026-04-22 | $549.75 | 383,835 |
| 2026-04-21 | $549.11 | 363,318 |
| 2026-04-20 | $546.23 | 317,395 |
| 2026-04-17 | $535.57 | 484,898 |
| 2026-04-16 | $521.71 | 389,653 |
| 2026-04-15 | $526.94 | 484,768 |
| 2026-04-14 | $545.62 | 462,082 |
| 2026-04-13 | $539.79 | 326,369 |
| 2026-04-10 | $536.01 | 357,083 |
| 2026-04-09 | $534.67 | 493,925 |
| 2026-04-08 | $527.21 | 353,388 |
| 2026-04-07 | $499.31 | 483,032 |
| 2026-04-06 | $499.20 | 271,319 |
| 2026-04-02 | $494.25 | 307,678 |
| 2026-04-01 | $500.38 | 421,514 |
| 2026-03-31 | $490.74 | 327,835 |
| 2026-03-30 | $472.07 | 405,786 |
| 2026-03-27 | $480.97 | 364,540 |
| 2026-03-26 | $481.67 | 408,977 |
| 2026-03-25 | $503.20 | 503,523 |
| 2026-03-24 | $505.62 | 555,758 |
| 2026-03-23 | $489.07 | 474,191 |
| 2026-03-20 | $475.74 | 1,019,065 |
| 2026-03-19 | $492.65 | 666,822 |
| 2026-03-18 | $477.47 | 1,076,012 |
| 2026-03-17 | $471.22 | 425,686 |
| 2026-03-16 | $472.64 | 390,192 |
| 2026-03-13 | $467.38 | 481,228 |
| 2026-03-12 | $468.41 | 503,125 |
| 2026-03-11 | $477.97 | 356,000 |
| 2026-03-10 | $478.06 | 700,957 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +$1.42 |
| 2026-02-27 | +$1.42 |
| 2025-11-28 | +$1.42 |
| 2025-08-29 | +$1.32 |
| 2025-05-30 | +$1.32 |
| 2025-02-28 | +$1.32 |
| 2024-11-29 | +$1.32 |
| 2024-08-30 | +$1.22 |
| 2024-05-31 | +$1.22 |
| 2024-02-28 | +$1.22 |
| 2023-11-29 | +$1.22 |
| 2023-08-30 | +$1.12 |
| 2023-05-30 | +$1.12 |
| 2023-02-27 | +$1.12 |
| 2022-11-29 | +$1.12 |
| 2022-08-30 | +$1.05 |
| 2022-05-27 | +$1.05 |
| 2022-02-25 | +$1.05 |
| 2021-11-29 | +$1.05 |
| 2021-08-30 | +$0.98 |