Willis Towers Watson Public Limited Company
sp500WTW•Financial Services•Insurance Brokers
$293.43
-0.31%
Last Price
$293.43
2026-07-17
24h Change
-0.31%
-0.90 USD
Volume
644K
Shares Traded
Data Reliability
High
6311 points (25 years)
Price History
Start a simulation with this asset
WTW
Global parameters
Available data from 6/12/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
16.53%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.62
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.8x)
Current: 15.0x
Technical focus
WTW
WTW
30d volatility
26.30%
Distance to MA50
11.00%
Distance to MA200
-2.30%
Distance to ATH
-16.15%
Momentum 3M
-1.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.87%
Volatility26.30%
Max Drawdown-30.81%
Momentum : WTW
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.26%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $293.43 | 643,798 |
| 2026-07-16 | $294.33 | 367,934 |
| 2026-07-15 | $285.12 | 488,244 |
| 2026-07-14 | $288.74 | 666,805 |
| 2026-07-13 | $295.55 | 414,715 |
| 2026-07-10 | $289.65 | 376,318 |
| 2026-07-09 | $289.13 | 473,851 |
| 2026-07-08 | $292.58 | 556,500 |
| 2026-07-07 | $293.90 | 557,000 |
| 2026-07-06 | $287.66 | 838,096 |
| 2026-07-02 | $286.22 | 564,382 |
| 2026-07-01 | $275.04 | 669,139 |
| 2026-06-30 | $261.37 | 687,446 |
| 2026-06-29 | $264.70 | 592,817 |
| 2026-06-26 | $265.43 | 822,203 |
| 2026-06-25 | $257.69 | 473,746 |
| 2026-06-24 | $261.50 | 490,145 |
| 2026-06-23 | $257.55 | 635,741 |
| 2026-06-22 | $252.97 | 722,473 |
| 2026-06-18 | $255.20 | 1,276,488 |
| 2026-06-17 | $260.03 | 877,547 |
| 2026-06-16 | $259.65 | 510,947 |
| 2026-06-15 | $257.85 | 502,170 |
| 2026-06-12 | $262.63 | 577,827 |
| 2026-06-11 | $260.79 | 562,074 |
| 2026-06-10 | $263.91 | 708,695 |
| 2026-06-09 | $261.16 | 825,489 |
| 2026-06-08 | $258.12 | 674,543 |
| 2026-06-05 | $263.54 | 659,285 |
| 2026-06-04 | $258.59 | 568,601 |
| 2026-06-03 | $250.98 | 771,431 |
| 2026-06-02 | $256.41 | 654,114 |
| 2026-06-01 | $257.04 | 660,992 |
| 2026-05-29 | $249.67 | 750,946 |
| 2026-05-28 | $252.01 | 688,985 |
| 2026-05-27 | $254.04 | 615,900 |
| 2026-05-26 | $256.35 | 491,775 |
| 2026-05-22 | $257.40 | 468,154 |
| 2026-05-21 | $258.23 | 559,619 |
| 2026-05-20 | $254.05 | 602,576 |
| 2026-05-19 | $254.20 | 743,030 |
| 2026-05-18 | $256.86 | 822,192 |
| 2026-05-15 | $248.38 | 1,112,340 |
| 2026-05-14 | $247.64 | 937,451 |
| 2026-05-13 | $242.12 | 1,002,411 |
| 2026-05-12 | $251.44 | 771,144 |
| 2026-05-11 | $249.72 | 833,617 |
| 2026-05-08 | $256.36 | 1,050,567 |
| 2026-05-07 | $258.07 | 987,891 |
| 2026-05-06 | $252.41 | 1,273,142 |
| 2026-05-05 | $259.47 | 1,028,741 |
| 2026-05-04 | $260.02 | 1,112,038 |
| 2026-05-01 | $256.34 | 1,538,442 |
| 2026-04-30 | $256.20 | 1,922,318 |
| 2026-04-29 | $290.11 | 866,096 |
| 2026-04-28 | $290.88 | 665,587 |
| 2026-04-27 | $289.34 | 702,532 |
| 2026-04-24 | $287.73 | 500,752 |
| 2026-04-23 | $290.89 | 459,071 |
| 2026-04-22 | $291.40 | 464,787 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.92 |
| 2025-09-30 | +$0.92 |
| 2025-06-30 | +$0.92 |
| 2025-03-31 | +$0.92 |
| 2024-12-31 | +$0.88 |
| 2024-09-30 | +$0.88 |
| 2024-06-28 | +$0.88 |
| 2024-03-27 | +$0.88 |
| 2023-12-28 | +$0.84 |
| 2023-09-28 | +$0.84 |
| 2023-06-29 | +$0.84 |
| 2023-03-30 | +$0.84 |
| 2022-12-29 | +$0.82 |
| 2022-09-29 | +$0.82 |
| 2022-06-29 | +$0.82 |
| 2022-03-30 | +$0.82 |
| 2021-12-30 | +$0.80 |
| 2021-09-29 | +$0.80 |
| 2021-05-27 | +$0.71 |
| 2021-03-30 | +$0.71 |