Willis Towers Watson Public Limited Company
sp500WTW•Financial Services•Insurance Brokers
$256.41
-0.25%
Last Price
$256.41
2026-06-02
24h Change
-0.25%
-0.63 USD
Volume
654K
Shares Traded
Data Reliability
High
6280 points (25 years)
Price History
Start a simulation with this asset
WTW
Global parameters
Available data from 6/12/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
16.53%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.62
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.2x)
Current: 15.1x
Technical focus
WTW
WTW
30d volatility
26.27%
Distance to MA50
-6.27%
Distance to MA200
-17.31%
Distance to ATH
-26.73%
Momentum 3M
-15.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility26.27%
Max Drawdown-30.81%
Momentum : WTW
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $256.41 | 654,114 |
| 2026-06-01 | $257.04 | 660,992 |
| 2026-05-29 | $249.67 | 750,946 |
| 2026-05-28 | $252.01 | 688,985 |
| 2026-05-27 | $254.04 | 615,900 |
| 2026-05-26 | $256.35 | 491,775 |
| 2026-05-22 | $257.40 | 468,154 |
| 2026-05-21 | $258.23 | 559,619 |
| 2026-05-20 | $254.05 | 602,576 |
| 2026-05-19 | $254.20 | 743,030 |
| 2026-05-18 | $256.86 | 822,192 |
| 2026-05-15 | $248.38 | 1,112,340 |
| 2026-05-14 | $247.64 | 937,451 |
| 2026-05-13 | $242.12 | 1,002,411 |
| 2026-05-12 | $251.44 | 771,144 |
| 2026-05-11 | $249.72 | 833,617 |
| 2026-05-08 | $256.36 | 1,050,567 |
| 2026-05-07 | $258.07 | 987,891 |
| 2026-05-06 | $252.41 | 1,273,142 |
| 2026-05-05 | $259.47 | 1,028,741 |
| 2026-05-04 | $260.02 | 1,112,038 |
| 2026-05-01 | $256.34 | 1,538,442 |
| 2026-04-30 | $256.20 | 1,922,318 |
| 2026-04-29 | $290.11 | 866,096 |
| 2026-04-28 | $290.88 | 665,587 |
| 2026-04-27 | $289.34 | 702,532 |
| 2026-04-24 | $287.73 | 500,752 |
| 2026-04-23 | $290.89 | 459,071 |
| 2026-04-22 | $291.40 | 464,787 |
| 2026-04-21 | $297.84 | 435,390 |
| 2026-04-20 | $296.56 | 574,223 |
| 2026-04-17 | $297.64 | 606,109 |
| 2026-04-16 | $295.83 | 587,705 |
| 2026-04-15 | $292.15 | 607,043 |
| 2026-04-14 | $288.48 | 476,186 |
| 2026-04-13 | $287.94 | 783,772 |
| 2026-04-10 | $280.14 | 898,663 |
| 2026-04-09 | $287.86 | 621,399 |
| 2026-04-08 | $290.82 | 566,787 |
| 2026-04-07 | $285.24 | 477,526 |
| 2026-04-06 | $291.03 | 363,002 |
| 2026-04-02 | $288.64 | 418,046 |
| 2026-04-01 | $287.53 | 565,663 |
| 2026-03-31 | $290.70 | 437,886 |
| 2026-03-30 | $289.72 | 474,090 |
| 2026-03-27 | $282.18 | 559,225 |
| 2026-03-26 | $286.80 | 393,345 |
| 2026-03-25 | $289.51 | 530,823 |
| 2026-03-24 | $293.36 | 482,397 |
| 2026-03-23 | $293.43 | 449,174 |
| 2026-03-20 | $291.25 | 860,989 |
| 2026-03-19 | $287.22 | 478,114 |
| 2026-03-18 | $287.39 | 388,247 |
| 2026-03-17 | $289.86 | 503,155 |
| 2026-03-16 | $291.47 | 357,345 |
| 2026-03-13 | $289.54 | 359,646 |
| 2026-03-12 | $286.63 | 565,912 |
| 2026-03-11 | $289.90 | 557,529 |
| 2026-03-10 | $289.26 | 569,000 |
| 2026-03-09 | $294.67 | 718,834 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.92 |
| 2025-09-30 | +$0.92 |
| 2025-06-30 | +$0.92 |
| 2025-03-31 | +$0.92 |
| 2024-12-31 | +$0.88 |
| 2024-09-30 | +$0.88 |
| 2024-06-28 | +$0.88 |
| 2024-03-27 | +$0.88 |
| 2023-12-28 | +$0.84 |
| 2023-09-28 | +$0.84 |
| 2023-06-29 | +$0.84 |
| 2023-03-30 | +$0.84 |
| 2022-12-29 | +$0.82 |
| 2022-09-29 | +$0.82 |
| 2022-06-29 | +$0.82 |
| 2022-03-30 | +$0.82 |
| 2021-12-30 | +$0.80 |
| 2021-09-29 | +$0.80 |
| 2021-05-27 | +$0.71 |
| 2021-03-30 | +$0.71 |