M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
$249.24
-1.89%
Last Price
$249.24
2026-07-17
24h Change
-1.89%
-4.80 USD
Volume
892K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
MTB
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.7x)
Current: 13.4x
Technical focus
MTB
MTB
30d volatility
28.00%
Distance to MA50
10.65%
Distance to MA200
18.62%
Distance to ATH
-1.89%
Momentum 3M
13.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.17%
Volatility28.00%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $249.24 | 892,118 |
| 2026-07-16 | $254.04 | 1,275,081 |
| 2026-07-15 | $248.53 | 1,783,675 |
| 2026-07-14 | $241.85 | 1,054,326 |
| 2026-07-13 | $242.55 | 860,847 |
| 2026-07-10 | $242.34 | 1,196,732 |
| 2026-07-09 | $237.94 | 530,124 |
| 2026-07-08 | $234.63 | 973,100 |
| 2026-07-07 | $239.75 | 717,900 |
| 2026-07-06 | $239.92 | 470,670 |
| 2026-07-02 | $238.88 | 713,250 |
| 2026-07-01 | $241.95 | 764,289 |
| 2026-06-30 | $238.01 | 661,827 |
| 2026-06-29 | $239.20 | 805,745 |
| 2026-06-26 | $237.26 | 670,589 |
| 2026-06-25 | $236.77 | 759,926 |
| 2026-06-24 | $233.26 | 701,667 |
| 2026-06-23 | $231.24 | 693,220 |
| 2026-06-22 | $227.73 | 523,530 |
| 2026-06-18 | $225.12 | 900,102 |
| 2026-06-17 | $225.85 | 710,021 |
| 2026-06-16 | $228.35 | 597,709 |
| 2026-06-15 | $225.94 | 1,005,654 |
| 2026-06-12 | $231.88 | 799,351 |
| 2026-06-11 | $227.82 | 770,649 |
| 2026-06-10 | $223.93 | 1,337,440 |
| 2026-06-09 | $225.43 | 756,067 |
| 2026-06-08 | $222.63 | 1,178,333 |
| 2026-06-05 | $222.44 | 786,230 |
| 2026-06-04 | $221.73 | 628,146 |
| 2026-06-03 | $214.03 | 630,809 |
| 2026-06-02 | $217.29 | 628,678 |
| 2026-06-01 | $211.62 | 738,210 |
| 2026-05-29 | $216.11 | 980,526 |
| 2026-05-28 | $214.31 | 589,747 |
| 2026-05-27 | $215.10 | 733,000 |
| 2026-05-26 | $215.23 | 619,072 |
| 2026-05-22 | $213.18 | 532,320 |
| 2026-05-21 | $212.33 | 966,086 |
| 2026-05-20 | $210.42 | 562,277 |
| 2026-05-19 | $206.56 | 626,995 |
| 2026-05-18 | $206.27 | 587,811 |
| 2026-05-15 | $204.90 | 1,174,325 |
| 2026-05-14 | $205.74 | 537,978 |
| 2026-05-13 | $204.08 | 722,720 |
| 2026-05-12 | $208.75 | 792,850 |
| 2026-05-11 | $207.98 | 854,346 |
| 2026-05-08 | $212.14 | 552,033 |
| 2026-05-07 | $213.02 | 827,901 |
| 2026-05-06 | $217.42 | 796,299 |
| 2026-05-05 | $215.48 | 1,111,169 |
| 2026-05-04 | $214.08 | 567,982 |
| 2026-05-01 | $216.44 | 609,065 |
| 2026-04-30 | $218.63 | 628,933 |
| 2026-04-29 | $215.54 | 942,894 |
| 2026-04-28 | $217.52 | 708,663 |
| 2026-04-27 | $217.92 | 575,875 |
| 2026-04-24 | $214.92 | 522,749 |
| 2026-04-23 | $219.70 | 737,814 |
| 2026-04-22 | $217.57 | 685,431 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$1.50 |
| 2025-12-01 | +$1.50 |
| 2025-09-02 | +$1.50 |
| 2025-06-02 | +$1.35 |
| 2025-03-03 | +$1.35 |
| 2024-12-02 | +$1.35 |
| 2024-09-03 | +$1.35 |
| 2024-06-03 | +$1.35 |
| 2024-03-01 | +$1.30 |
| 2023-11-30 | +$1.30 |
| 2023-08-31 | +$1.30 |
| 2023-05-31 | +$1.30 |
| 2023-03-03 | +$1.30 |
| 2022-11-30 | +$1.20 |
| 2022-08-31 | +$1.20 |
| 2022-05-31 | +$1.20 |
| 2022-02-25 | +$1.20 |
| 2021-11-29 | +$1.20 |
| 2021-08-31 | +$1.10 |
| 2021-05-28 | +$1.10 |