M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
$217.29
+2.68%
Last Price
$217.29
2026-06-02
24h Change
+2.68%
5.67 USD
Volume
629K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
MTB
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 12.2x
Technical focus
MTB
MTB
30d volatility
28.01%
Distance to MA50
2.09%
Distance to MA200
6.22%
Distance to ATH
-8.71%
Momentum 3M
-0.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.87%
Volatility28.01%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $217.29 | 628,678 |
| 2026-06-01 | $211.62 | 738,210 |
| 2026-05-29 | $216.11 | 980,526 |
| 2026-05-28 | $214.31 | 589,747 |
| 2026-05-27 | $215.10 | 733,000 |
| 2026-05-26 | $215.23 | 619,072 |
| 2026-05-22 | $213.18 | 532,320 |
| 2026-05-21 | $212.33 | 966,086 |
| 2026-05-20 | $210.42 | 562,277 |
| 2026-05-19 | $206.56 | 626,995 |
| 2026-05-18 | $206.27 | 587,811 |
| 2026-05-15 | $204.90 | 1,174,325 |
| 2026-05-14 | $205.74 | 537,978 |
| 2026-05-13 | $204.08 | 722,720 |
| 2026-05-12 | $208.75 | 792,850 |
| 2026-05-11 | $207.98 | 854,346 |
| 2026-05-08 | $212.14 | 552,033 |
| 2026-05-07 | $213.02 | 827,901 |
| 2026-05-06 | $217.42 | 796,299 |
| 2026-05-05 | $215.48 | 1,111,169 |
| 2026-05-04 | $214.08 | 567,982 |
| 2026-05-01 | $216.44 | 609,065 |
| 2026-04-30 | $218.63 | 628,933 |
| 2026-04-29 | $215.54 | 942,894 |
| 2026-04-28 | $217.52 | 708,663 |
| 2026-04-27 | $217.92 | 575,875 |
| 2026-04-24 | $214.92 | 522,749 |
| 2026-04-23 | $219.70 | 737,814 |
| 2026-04-22 | $217.57 | 685,431 |
| 2026-04-21 | $218.90 | 688,974 |
| 2026-04-20 | $219.68 | 731,640 |
| 2026-04-17 | $218.79 | 1,116,352 |
| 2026-04-16 | $216.95 | 750,054 |
| 2026-04-15 | $217.10 | 1,361,696 |
| 2026-04-14 | $220.51 | 765,299 |
| 2026-04-13 | $221.29 | 573,931 |
| 2026-04-10 | $219.92 | 617,516 |
| 2026-04-09 | $222.99 | 498,624 |
| 2026-04-08 | $219.04 | 741,787 |
| 2026-04-07 | $212.11 | 540,431 |
| 2026-04-06 | $212.02 | 500,342 |
| 2026-04-02 | $210.16 | 497,129 |
| 2026-04-01 | $208.98 | 576,969 |
| 2026-03-31 | $206.72 | 1,280,035 |
| 2026-03-30 | $201.13 | 536,406 |
| 2026-03-27 | $200.93 | 830,236 |
| 2026-03-26 | $205.73 | 739,988 |
| 2026-03-25 | $204.75 | 606,044 |
| 2026-03-24 | $203.78 | 604,949 |
| 2026-03-23 | $200.66 | 875,377 |
| 2026-03-20 | $198.15 | 2,786,676 |
| 2026-03-19 | $196.24 | 987,912 |
| 2026-03-18 | $197.07 | 678,622 |
| 2026-03-17 | $200.12 | 716,862 |
| 2026-03-16 | $198.33 | 823,448 |
| 2026-03-13 | $196.26 | 545,586 |
| 2026-03-12 | $198.20 | 1,249,637 |
| 2026-03-11 | $203.21 | 1,370,396 |
| 2026-03-10 | $204.12 | 1,623,500 |
| 2026-03-09 | $208.66 | 888,624 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$1.50 |
| 2025-12-01 | +$1.50 |
| 2025-09-02 | +$1.50 |
| 2025-06-02 | +$1.35 |
| 2025-03-03 | +$1.35 |
| 2024-12-02 | +$1.35 |
| 2024-09-03 | +$1.35 |
| 2024-06-03 | +$1.35 |
| 2024-03-01 | +$1.30 |
| 2023-11-30 | +$1.30 |
| 2023-08-31 | +$1.30 |
| 2023-05-31 | +$1.30 |
| 2023-03-03 | +$1.30 |
| 2022-11-30 | +$1.20 |
| 2022-08-31 | +$1.20 |
| 2022-05-31 | +$1.20 |
| 2022-02-25 | +$1.20 |
| 2021-11-29 | +$1.20 |
| 2021-08-31 | +$1.10 |
| 2021-05-28 | +$1.10 |