Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
$56.59
-0.68%
Last Price
$56.59
2026-06-02
24h Change
-0.68%
-0.39 USD
Volume
3.8M
Shares Traded
Data Reliability
High
11418 points (45 years)
Price History
Start a simulation with this asset
BRO
Global parameters
Available data from 2/11/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.3x)
Current: 19.1x
Technical focus
BRO
BRO
30d volatility
30.40%
Distance to MA50
-8.70%
Distance to MA200
-26.49%
Distance to ATH
-54.52%
Momentum 3M
-21.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.56%
Volatility30.40%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-2.63%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $56.59 | 3,832,509 |
| 2026-06-01 | $56.98 | 4,504,799 |
| 2026-05-29 | $56.25 | 2,126,557 |
| 2026-05-28 | $56.84 | 2,265,896 |
| 2026-05-27 | $56.81 | 2,861,500 |
| 2026-05-26 | $56.99 | 2,627,037 |
| 2026-05-22 | $57.82 | 1,517,594 |
| 2026-05-21 | $58.52 | 1,908,066 |
| 2026-05-20 | $57.43 | 1,636,089 |
| 2026-05-19 | $58.09 | 2,028,216 |
| 2026-05-18 | $58.69 | 2,390,886 |
| 2026-05-15 | $56.28 | 2,784,267 |
| 2026-05-14 | $55.78 | 3,876,131 |
| 2026-05-13 | $54.38 | 3,525,485 |
| 2026-05-12 | $55.77 | 5,460,005 |
| 2026-05-11 | $55.35 | 5,414,440 |
| 2026-05-08 | $56.45 | 2,892,541 |
| 2026-05-07 | $58.05 | 2,826,918 |
| 2026-05-06 | $56.56 | 2,625,484 |
| 2026-05-05 | $57.51 | 2,663,989 |
| 2026-05-04 | $57.64 | 3,535,505 |
| 2026-05-01 | $57.63 | 4,791,273 |
| 2026-04-30 | $60.15 | 5,840,298 |
| 2026-04-29 | $61.64 | 3,038,822 |
| 2026-04-28 | $63.14 | 3,973,651 |
| 2026-04-27 | $66.12 | 2,388,944 |
| 2026-04-24 | $65.90 | 1,724,724 |
| 2026-04-23 | $67.55 | 1,800,433 |
| 2026-04-22 | $67.88 | 1,632,150 |
| 2026-04-21 | $68.95 | 1,514,637 |
| 2026-04-20 | $67.78 | 1,334,394 |
| 2026-04-17 | $67.72 | 1,615,450 |
| 2026-04-16 | $68.82 | 2,358,382 |
| 2026-04-15 | $67.40 | 1,722,935 |
| 2026-04-14 | $66.54 | 1,361,603 |
| 2026-04-13 | $67.46 | 1,844,933 |
| 2026-04-10 | $65.08 | 1,867,715 |
| 2026-04-09 | $67.13 | 1,521,458 |
| 2026-04-08 | $67.76 | 2,252,738 |
| 2026-04-07 | $66.37 | 2,013,938 |
| 2026-04-06 | $66.52 | 1,955,708 |
| 2026-04-02 | $65.95 | 2,473,247 |
| 2026-04-01 | $64.40 | 3,856,360 |
| 2026-03-31 | $65.21 | 2,423,340 |
| 2026-03-30 | $65.26 | 3,965,986 |
| 2026-03-27 | $63.43 | 3,221,886 |
| 2026-03-26 | $65.14 | 7,018,003 |
| 2026-03-25 | $64.29 | 4,518,875 |
| 2026-03-24 | $66.50 | 3,851,136 |
| 2026-03-23 | $66.72 | 3,303,099 |
| 2026-03-20 | $67.05 | 6,024,121 |
| 2026-03-19 | $66.56 | 2,870,455 |
| 2026-03-18 | $67.08 | 2,381,218 |
| 2026-03-17 | $68.33 | 1,432,612 |
| 2026-03-16 | $69.19 | 2,093,130 |
| 2026-03-13 | $68.26 | 1,498,018 |
| 2026-03-12 | $67.65 | 2,307,781 |
| 2026-03-11 | $68.38 | 2,306,158 |
| 2026-03-10 | $68.58 | 2,905,000 |
| 2026-03-09 | $71.04 | 3,227,120 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-05 | +$0.17 |
| 2025-08-13 | +$0.15 |
| 2025-05-12 | +$0.15 |
| 2025-02-05 | +$0.15 |
| 2024-11-06 | +$0.15 |
| 2024-08-07 | +$0.13 |
| 2024-05-03 | +$0.13 |
| 2024-02-01 | +$0.13 |
| 2023-10-31 | +$0.13 |
| 2023-08-08 | +$0.12 |
| 2023-05-05 | +$0.12 |
| 2023-02-02 | +$0.12 |
| 2022-11-01 | +$0.12 |
| 2022-08-09 | +$0.10 |
| 2022-05-06 | +$0.10 |
| 2022-02-03 | +$0.10 |
| 2021-11-02 | +$0.10 |
| 2021-08-10 | +$0.09 |
| 2021-05-07 | +$0.09 |
| 2021-02-04 | +$0.09 |