InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
€15.46
+0.06%
Last Price
€15.46
2026-07-17
24h Change
+0.06%
0.01 EUR
Volume
685K
Shares Traded
Data Reliability
High
1402 points (5 years)
Price History
Start a simulation with this asset
INPST.AS
Global parameters
Available data from 1/27/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 66.6x
Technical focus
INPST.AS
INPST.AS
30d volatility
45.35%
Distance to MA50
0.74%
Distance to MA200
15.36%
Distance to ATH
-26.24%
Momentum 3M
1.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.10%
Volatility45.35%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.24%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.46 | 685,427 |
| 2026-07-16 | €15.45 | 490,002 |
| 2026-07-15 | €15.46 | 633,940 |
| 2026-07-14 | €15.49 | 747,297 |
| 2026-07-13 | €15.47 | 219,893 |
| 2026-07-10 | €15.47 | 1,063,626 |
| 2026-07-09 | €0.00 | 814,248 |
| 2026-07-08 | €15.41 | 600,216 |
| 2026-07-07 | €15.41 | 558,276 |
| 2026-07-06 | €15.41 | 288,719 |
| 2026-07-03 | €15.40 | 339,152 |
| 2026-07-02 | €15.40 | 574,259 |
| 2026-07-01 | €15.41 | 527,648 |
| 2026-06-30 | €15.41 | 1,180,243 |
| 2026-06-29 | €15.38 | 906,361 |
| 2026-06-26 | €15.41 | 585,254 |
| 2026-06-25 | €15.38 | 1,017,736 |
| 2026-06-24 | €15.38 | 1,029,335 |
| 2026-06-23 | €15.35 | 1,866,530 |
| 2026-06-22 | €15.37 | 685,967 |
| 2026-06-19 | €15.34 | 1,574,016 |
| 2026-06-18 | €15.31 | 723,510 |
| 2026-06-17 | €15.31 | 1,137,569 |
| 2026-06-16 | €15.32 | 898,945 |
| 2026-06-15 | €15.29 | 2,172,915 |
| 2026-06-12 | €15.32 | 995,872 |
| 2026-06-11 | €15.29 | 758,511 |
| 2026-06-10 | €15.29 | 965,066 |
| 2026-06-09 | €15.29 | 1,807,143 |
| 2026-06-08 | €15.33 | 795,209 |
| 2026-06-05 | €15.36 | 482,196 |
| 2026-06-04 | €15.35 | 692,911 |
| 2026-06-03 | €15.32 | 1,021,498 |
| 2026-06-02 | €15.35 | 1,038,736 |
| 2026-06-01 | €15.35 | 851,812 |
| 2026-05-29 | €15.36 | 2,962,570 |
| 2026-05-28 | €0.00 | 765,700 |
| 2026-05-27 | €15.36 | 979,050 |
| 2026-05-26 | €15.37 | 412,014 |
| 2026-05-25 | €15.37 | 617,431 |
| 2026-05-22 | €15.34 | 1,014,012 |
| 2026-05-21 | €15.30 | 1,888,970 |
| 2026-05-20 | €15.24 | 758,531 |
| 2026-05-19 | €15.29 | 921,623 |
| 2026-05-18 | €15.24 | 1,046,787 |
| 2026-05-15 | €15.22 | 1,381,621 |
| 2026-05-14 | €15.25 | 1,143,098 |
| 2026-05-13 | €15.21 | 945,440 |
| 2026-05-12 | €15.22 | 973,633 |
| 2026-05-11 | €15.30 | 790,467 |
| 2026-05-08 | €15.29 | 728,659 |
| 2026-05-07 | €15.22 | 836,930 |
| 2026-05-06 | €15.21 | 1,295,306 |
| 2026-05-05 | €15.25 | 1,242,871 |
| 2026-05-04 | €15.20 | 1,261,750 |
| 2026-04-30 | €15.22 | 1,241,872 |
| 2026-04-29 | €15.21 | 810,160 |
| 2026-04-28 | €15.22 | 755,873 |
| 2026-04-27 | €15.23 | 993,310 |
| 2026-04-24 | €15.22 | 1,334,597 |