AMETEK, Inc.
sp500AME•Industrials•Specialty Industrial Machinery
$227.73
+1.96%
Last Price
$227.73
2026-06-02
24h Change
+1.96%
4.37 USD
Volume
540K
Shares Traded
Data Reliability
High
10549 points (42 years)
Price History
Start a simulation with this asset
AME
Global parameters
Available data from 7/19/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
20.00%
Profitability
ROE
13.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
2.95
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.8x)
Current: 34.9x
Technical focus
AME
AME
30d volatility
28.46%
Distance to MA50
0.27%
Distance to MA200
8.84%
Distance to ATH
-5.69%
Momentum 3M
-2.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.26%
Volatility28.46%
Max Drawdown-23.29%
Momentum : AME
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $227.73 | 539,616 |
| 2026-06-01 | $223.36 | 938,542 |
| 2026-05-29 | $225.85 | 852,547 |
| 2026-05-28 | $225.45 | 903,425 |
| 2026-05-27 | $226.38 | 1,102,400 |
| 2026-05-26 | $229.44 | 861,392 |
| 2026-05-22 | $224.52 | 891,685 |
| 2026-05-21 | $223.17 | 663,511 |
| 2026-05-20 | $224.71 | 1,102,620 |
| 2026-05-19 | $221.28 | 683,788 |
| 2026-05-18 | $225.66 | 715,836 |
| 2026-05-15 | $227.90 | 1,033,445 |
| 2026-05-14 | $232.14 | 733,902 |
| 2026-05-13 | $231.42 | 1,072,554 |
| 2026-05-12 | $231.20 | 967,213 |
| 2026-05-11 | $232.16 | 589,203 |
| 2026-05-08 | $232.40 | 654,984 |
| 2026-05-07 | $234.73 | 832,304 |
| 2026-05-06 | $241.38 | 1,511,994 |
| 2026-05-05 | $234.54 | 1,303,207 |
| 2026-05-04 | $230.43 | 755,997 |
| 2026-05-01 | $230.48 | 1,989,198 |
| 2026-04-30 | $235.50 | 2,869,843 |
| 2026-04-29 | $227.87 | 1,806,743 |
| 2026-04-28 | $228.95 | 1,671,554 |
| 2026-04-27 | $232.97 | 595,622 |
| 2026-04-24 | $232.95 | 691,643 |
| 2026-04-23 | $235.00 | 687,679 |
| 2026-04-22 | $230.46 | 829,797 |
| 2026-04-21 | $233.54 | 645,059 |
| 2026-04-20 | $236.82 | 625,814 |
| 2026-04-17 | $236.26 | 808,028 |
| 2026-04-16 | $230.24 | 505,905 |
| 2026-04-15 | $230.10 | 728,667 |
| 2026-04-14 | $234.36 | 650,248 |
| 2026-04-13 | $234.47 | 963,755 |
| 2026-04-10 | $234.91 | 720,724 |
| 2026-04-09 | $233.49 | 1,167,559 |
| 2026-04-08 | $230.49 | 1,314,004 |
| 2026-04-07 | $217.75 | 1,174,549 |
| 2026-04-06 | $218.42 | 602,035 |
| 2026-04-02 | $218.29 | 776,269 |
| 2026-04-01 | $218.63 | 934,064 |
| 2026-03-31 | $214.36 | 750,117 |
| 2026-03-30 | $208.37 | 1,032,121 |
| 2026-03-27 | $209.24 | 522,578 |
| 2026-03-26 | $211.47 | 1,179,804 |
| 2026-03-25 | $215.33 | 1,049,216 |
| 2026-03-24 | $216.98 | 878,912 |
| 2026-03-23 | $212.81 | 903,669 |
| 2026-03-20 | $209.37 | 1,287,053 |
| 2026-03-19 | $211.50 | 1,341,176 |
| 2026-03-18 | $212.77 | 1,171,831 |
| 2026-03-17 | $215.56 | 897,198 |
| 2026-03-16 | $214.51 | 1,423,321 |
| 2026-03-13 | $214.49 | 822,063 |
| 2026-03-12 | $215.57 | 1,189,972 |
| 2026-03-11 | $224.30 | 1,320,901 |
| 2026-03-10 | $226.30 | 1,509,500 |
| 2026-03-09 | $225.07 | 995,367 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.31 |
| 2025-09-15 | +$0.31 |
| 2025-06-13 | +$0.31 |
| 2025-03-14 | +$0.31 |
| 2024-12-06 | +$0.28 |
| 2024-09-16 | +$0.28 |
| 2024-06-14 | +$0.28 |
| 2024-03-07 | +$0.28 |
| 2023-12-07 | +$0.25 |
| 2023-09-13 | +$0.25 |
| 2023-06-09 | +$0.25 |
| 2023-03-09 | +$0.25 |
| 2022-12-06 | +$0.22 |
| 2022-09-13 | +$0.22 |
| 2022-06-09 | +$0.22 |
| 2022-03-09 | +$0.22 |
| 2021-12-07 | +$0.20 |
| 2021-09-13 | +$0.20 |
| 2021-06-11 | +$0.20 |
| 2021-03-12 | +$0.20 |