AMETEK, Inc.
sp500AME•Industrials•Specialty Industrial Machinery
$237.00
-0.13%
Last Price
$237.00
2026-07-17
24h Change
-0.13%
-0.30 USD
Volume
905K
Shares Traded
Data Reliability
High
10580 points (42 years)
Price History
Start a simulation with this asset
AME
Global parameters
Available data from 7/19/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
20.00%
Profitability
ROE
13.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.9x)
Current: 35.4x
Technical focus
AME
AME
30d volatility
28.45%
Distance to MA50
2.44%
Distance to MA200
9.49%
Distance to ATH
-2.04%
Momentum 3M
0.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.33%
Volatility28.45%
Max Drawdown-23.29%
Momentum : AME
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $237.00 | 904,649 |
| 2026-07-16 | $237.30 | 857,590 |
| 2026-07-15 | $233.52 | 557,455 |
| 2026-07-14 | $233.96 | 459,077 |
| 2026-07-13 | $232.10 | 627,015 |
| 2026-07-10 | $233.98 | 639,696 |
| 2026-07-09 | $232.99 | 405,346 |
| 2026-07-08 | $231.34 | 1,129,400 |
| 2026-07-07 | $231.70 | 1,135,300 |
| 2026-07-06 | $237.14 | 578,613 |
| 2026-07-02 | $234.62 | 791,924 |
| 2026-07-01 | $237.13 | 990,316 |
| 2026-06-30 | $241.94 | 1,044,741 |
| 2026-06-29 | $237.72 | 540,602 |
| 2026-06-26 | $237.52 | 1,475,736 |
| 2026-06-25 | $240.95 | 682,238 |
| 2026-06-24 | $235.38 | 1,319,842 |
| 2026-06-23 | $234.08 | 805,609 |
| 2026-06-22 | $241.55 | 1,266,551 |
| 2026-06-18 | $237.42 | 1,095,476 |
| 2026-06-17 | $231.27 | 1,045,195 |
| 2026-06-16 | $231.90 | 561,557 |
| 2026-06-15 | $230.45 | 1,118,125 |
| 2026-06-12 | $227.12 | 1,422,102 |
| 2026-06-11 | $226.21 | 781,123 |
| 2026-06-10 | $221.78 | 700,194 |
| 2026-06-09 | $229.80 | 907,718 |
| 2026-06-08 | $225.95 | 1,412,102 |
| 2026-06-05 | $226.55 | 689,997 |
| 2026-06-04 | $228.76 | 975,929 |
| 2026-06-03 | $228.23 | 631,670 |
| 2026-06-02 | $227.73 | 539,616 |
| 2026-06-01 | $223.36 | 938,542 |
| 2026-05-29 | $225.85 | 852,547 |
| 2026-05-28 | $225.45 | 903,425 |
| 2026-05-27 | $226.38 | 1,102,400 |
| 2026-05-26 | $229.44 | 861,392 |
| 2026-05-22 | $224.52 | 891,685 |
| 2026-05-21 | $223.17 | 663,511 |
| 2026-05-20 | $224.71 | 1,102,620 |
| 2026-05-19 | $221.28 | 683,788 |
| 2026-05-18 | $225.66 | 715,836 |
| 2026-05-15 | $227.90 | 1,033,445 |
| 2026-05-14 | $232.14 | 733,902 |
| 2026-05-13 | $231.42 | 1,072,554 |
| 2026-05-12 | $231.20 | 967,213 |
| 2026-05-11 | $232.16 | 589,203 |
| 2026-05-08 | $232.40 | 654,984 |
| 2026-05-07 | $234.73 | 832,304 |
| 2026-05-06 | $241.38 | 1,511,994 |
| 2026-05-05 | $234.54 | 1,303,207 |
| 2026-05-04 | $230.43 | 755,997 |
| 2026-05-01 | $230.48 | 1,989,198 |
| 2026-04-30 | $235.50 | 2,869,843 |
| 2026-04-29 | $227.87 | 1,806,743 |
| 2026-04-28 | $228.95 | 1,671,554 |
| 2026-04-27 | $232.97 | 595,622 |
| 2026-04-24 | $232.95 | 691,643 |
| 2026-04-23 | $235.00 | 687,679 |
| 2026-04-22 | $230.46 | 829,797 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.31 |
| 2025-09-15 | +$0.31 |
| 2025-06-13 | +$0.31 |
| 2025-03-14 | +$0.31 |
| 2024-12-06 | +$0.28 |
| 2024-09-16 | +$0.28 |
| 2024-06-14 | +$0.28 |
| 2024-03-07 | +$0.28 |
| 2023-12-07 | +$0.25 |
| 2023-09-13 | +$0.25 |
| 2023-06-09 | +$0.25 |
| 2023-03-09 | +$0.25 |
| 2022-12-06 | +$0.22 |
| 2022-09-13 | +$0.22 |
| 2022-06-09 | +$0.22 |
| 2022-03-09 | +$0.22 |
| 2021-12-07 | +$0.20 |
| 2021-09-13 | +$0.20 |
| 2021-06-11 | +$0.20 |
| 2021-03-12 | +$0.20 |