Truist Financial Corporation
sp500TFC•Financial Services•Banks - Regional
$52.50
-1.41%
Last Price
$52.50
2026-07-17
24h Change
-1.41%
-0.75 USD
Volume
12M
Shares Traded
Data Reliability
High
11677 points (46 years)
Price History
Start a simulation with this asset
TFC
Global parameters
Available data from 3/18/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.57%
Revenue Growth
Net Margin
26.12%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 12.6x
Technical focus
TFC
TFC
30d volatility
30.82%
Distance to MA50
6.18%
Distance to MA200
8.50%
Distance to ATH
-22.12%
Momentum 3M
3.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.44%
Volatility30.82%
Max Drawdown-27.75%
Momentum : TFC
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $52.50 | 11,913,273 |
| 2026-07-16 | $53.25 | 8,851,557 |
| 2026-07-15 | $52.80 | 6,294,649 |
| 2026-07-14 | $51.95 | 5,669,611 |
| 2026-07-13 | $51.95 | 7,055,795 |
| 2026-07-10 | $51.67 | 5,997,173 |
| 2026-07-09 | $51.37 | 6,945,912 |
| 2026-07-08 | $49.69 | 6,865,800 |
| 2026-07-07 | $51.36 | 7,510,200 |
| 2026-07-06 | $51.42 | 4,405,029 |
| 2026-07-02 | $50.98 | 6,108,277 |
| 2026-07-01 | $50.89 | 7,694,863 |
| 2026-06-30 | $49.82 | 6,611,380 |
| 2026-06-29 | $50.58 | 6,053,156 |
| 2026-06-26 | $50.49 | 4,788,291 |
| 2026-06-25 | $50.67 | 9,196,235 |
| 2026-06-24 | $49.79 | 8,986,345 |
| 2026-06-23 | $49.67 | 7,431,339 |
| 2026-06-22 | $48.76 | 11,904,305 |
| 2026-06-18 | $48.33 | 18,834,588 |
| 2026-06-17 | $48.17 | 14,761,910 |
| 2026-06-16 | $49.13 | 13,698,125 |
| 2026-06-15 | $48.48 | 19,567,536 |
| 2026-06-12 | $51.66 | 9,181,377 |
| 2026-06-11 | $50.68 | 11,058,955 |
| 2026-06-10 | $49.76 | 7,815,110 |
| 2026-06-09 | $49.43 | 8,517,577 |
| 2026-06-08 | $48.83 | 6,433,693 |
| 2026-06-05 | $49.20 | 4,626,043 |
| 2026-06-04 | $49.18 | 9,951,963 |
| 2026-06-03 | $47.42 | 6,047,551 |
| 2026-06-02 | $48.12 | 13,072,065 |
| 2026-06-01 | $46.87 | 11,590,812 |
| 2026-05-29 | $48.21 | 5,406,625 |
| 2026-05-28 | $47.80 | 7,012,322 |
| 2026-05-27 | $48.46 | 6,863,000 |
| 2026-05-26 | $48.68 | 3,657,191 |
| 2026-05-22 | $48.38 | 3,775,768 |
| 2026-05-21 | $47.89 | 4,680,556 |
| 2026-05-20 | $48.00 | 4,937,590 |
| 2026-05-19 | $46.77 | 5,447,722 |
| 2026-05-18 | $47.05 | 3,628,847 |
| 2026-05-15 | $46.96 | 6,502,544 |
| 2026-05-14 | $47.13 | 7,674,545 |
| 2026-05-13 | $46.54 | 12,484,295 |
| 2026-05-12 | $47.79 | 7,068,422 |
| 2026-05-11 | $47.97 | 6,548,803 |
| 2026-05-08 | $49.11 | 3,150,546 |
| 2026-05-07 | $49.74 | 5,336,750 |
| 2026-05-06 | $50.80 | 4,995,930 |
| 2026-05-05 | $49.95 | 5,011,626 |
| 2026-05-04 | $49.48 | 6,509,063 |
| 2026-05-01 | $50.93 | 4,847,178 |
| 2026-04-30 | $51.50 | 7,599,696 |
| 2026-04-29 | $50.65 | 6,867,426 |
| 2026-04-28 | $51.15 | 7,452,204 |
| 2026-04-27 | $51.23 | 6,199,417 |
| 2026-04-24 | $50.73 | 6,099,417 |
| 2026-04-23 | $51.40 | 6,987,309 |
| 2026-04-22 | $50.95 | 5,190,401 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.52 |
| 2025-11-14 | +$0.52 |
| 2025-08-08 | +$0.52 |
| 2025-05-09 | +$0.52 |
| 2025-02-14 | +$0.52 |
| 2024-11-08 | +$0.52 |
| 2024-08-09 | +$0.52 |
| 2024-05-09 | +$0.52 |
| 2024-02-08 | +$0.52 |
| 2023-11-09 | +$0.52 |
| 2023-08-10 | +$0.52 |
| 2023-05-11 | +$0.52 |
| 2023-02-09 | +$0.52 |
| 2022-11-09 | +$0.52 |
| 2022-08-11 | +$0.52 |
| 2022-05-12 | +$0.48 |
| 2022-02-10 | +$0.48 |
| 2021-11-10 | +$0.48 |
| 2021-08-12 | +$0.48 |
| 2021-05-13 | +$0.45 |