Generac Holdings Inc.
sp500GNRC•Industrials•Specialty Industrial Machinery
$285.31
+0.26%
Last Price
$285.31
2026-06-03
24h Change
+0.26%
0.73 USD
Volume
917K
Shares Traded
Data Reliability
High
4102 points (16 years)
Price History
Start a simulation with this asset
GNRC
Global parameters
Available data from 2/11/2010 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
3.79%
Profitability
ROE
6.06%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.0x)
Current: 89.4x
Technical focus
GNRC
GNRC
30d volatility
43.62%
Distance to MA50
20.86%
Distance to MA200
48.93%
Distance to ATH
-43.59%
Momentum 3M
30.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.99%
Volatility43.62%
Max Drawdown-47.76%
Momentum : GNRC
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.01%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $285.31 | 916,631 |
| 2026-06-02 | $284.58 | 1,551,935 |
| 2026-06-01 | $269.26 | 1,033,908 |
| 2026-05-29 | $277.91 | 809,848 |
| 2026-05-28 | $279.45 | 589,820 |
| 2026-05-27 | $280.53 | 713,200 |
| 2026-05-26 | $274.82 | 558,556 |
| 2026-05-22 | $270.14 | 1,090,288 |
| 2026-05-21 | $247.79 | 489,222 |
| 2026-05-20 | $245.19 | 564,220 |
| 2026-05-19 | $243.97 | 770,004 |
| 2026-05-18 | $253.05 | 828,204 |
| 2026-05-15 | $263.68 | 971,937 |
| 2026-05-14 | $276.49 | 603,984 |
| 2026-05-13 | $267.25 | 511,388 |
| 2026-05-12 | $269.59 | 522,134 |
| 2026-05-11 | $271.40 | 572,780 |
| 2026-05-08 | $269.41 | 634,222 |
| 2026-05-07 | $266.75 | 1,062,417 |
| 2026-05-06 | $267.42 | 538,617 |
| 2026-05-05 | $263.68 | 580,250 |
| 2026-05-04 | $257.07 | 721,464 |
| 2026-05-01 | $259.34 | 847,440 |
| 2026-04-30 | $259.23 | 1,500,104 |
| 2026-04-29 | $252.92 | 2,102,233 |
| 2026-04-28 | $217.12 | 1,189,266 |
| 2026-04-27 | $220.30 | 957,247 |
| 2026-04-24 | $220.93 | 555,022 |
| 2026-04-23 | $218.38 | 517,398 |
| 2026-04-22 | $213.69 | 356,600 |
| 2026-04-21 | $213.85 | 753,737 |
| 2026-04-20 | $217.26 | 580,179 |
| 2026-04-17 | $212.10 | 560,831 |
| 2026-04-16 | $207.41 | 569,240 |
| 2026-04-15 | $204.40 | 749,818 |
| 2026-04-14 | $211.87 | 705,414 |
| 2026-04-13 | $205.16 | 666,710 |
| 2026-04-10 | $207.03 | 321,103 |
| 2026-04-09 | $207.34 | 437,787 |
| 2026-04-08 | $202.93 | 822,782 |
| 2026-04-07 | $191.10 | 674,970 |
| 2026-04-06 | $195.52 | 435,557 |
| 2026-04-02 | $194.09 | 387,791 |
| 2026-04-01 | $199.05 | 719,498 |
| 2026-03-31 | $195.33 | 613,485 |
| 2026-03-30 | $185.50 | 987,127 |
| 2026-03-27 | $194.40 | 742,816 |
| 2026-03-26 | $198.00 | 1,347,589 |
| 2026-03-25 | $205.16 | 3,718,645 |
| 2026-03-24 | $209.21 | 615,710 |
| 2026-03-23 | $201.85 | 724,920 |
| 2026-03-20 | $199.31 | 898,857 |
| 2026-03-19 | $200.85 | 930,775 |
| 2026-03-18 | $200.27 | 640,968 |
| 2026-03-17 | $205.18 | 477,621 |
| 2026-03-16 | $202.48 | 680,311 |
| 2026-03-13 | $200.53 | 1,093,151 |
| 2026-03-12 | $204.10 | 974,058 |
| 2026-03-11 | $212.62 | 647,512 |
| 2026-03-10 | $210.71 | 681,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2013-06-10 | +$5.00 |
| 2012-07-02 | +$6.00 |