Deutsche Börse AG
daxeurostoxx600DB1.DE•Financial Services•Financial Data & Stock Exchanges
€256.90
-1.53%
Last Price
€256.90
2026-07-17
24h Change
-1.53%
-4.00 EUR
Volume
282K
Shares Traded
Data Reliability
High
6497 points (25 years)
Price History
Start a simulation with this asset
DB1.DE
Global parameters
Available data from 2/5/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.20%
Revenue Growth
Net Margin
27.03%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 22.3x
Technical focus
DB1.DE
DB1.DE
30d volatility
32.20%
Distance to MA50
3.33%
Distance to MA200
10.21%
Distance to ATH
-12.32%
Momentum 3M
-1.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.77%
Volatility32.20%
Max Drawdown-30.61%
Momentum : DB1.DE
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.69%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €256.90 | 281,828 |
| 2026-07-16 | €260.90 | 347,006 |
| 2026-07-15 | €258.20 | 209,433 |
| 2026-07-14 | €255.00 | 247,352 |
| 2026-07-13 | €256.40 | 307,604 |
| 2026-07-10 | €249.00 | 203,290 |
| 2026-07-09 | €0.00 | 242,472 |
| 2026-07-08 | €255.30 | 292,000 |
| 2026-07-07 | €259.70 | 369,604 |
| 2026-07-06 | €254.20 | 212,127 |
| 2026-07-03 | €249.80 | 232,730 |
| 2026-07-02 | €246.90 | 379,526 |
| 2026-07-01 | €239.10 | 354,984 |
| 2026-06-30 | €238.80 | 422,475 |
| 2026-06-29 | €238.40 | 251,388 |
| 2026-06-26 | €238.30 | 297,937 |
| 2026-06-25 | €240.50 | 700,850 |
| 2026-06-24 | €244.80 | 395,607 |
| 2026-06-23 | €247.50 | 429,665 |
| 2026-06-22 | €244.00 | 352,042 |
| 2026-06-19 | €244.00 | 910,189 |
| 2026-06-18 | €243.10 | 638,253 |
| 2026-06-17 | €246.00 | 341,061 |
| 2026-06-16 | €247.10 | 361,862 |
| 2026-06-15 | €247.70 | 443,902 |
| 2026-06-12 | €249.50 | 363,327 |
| 2026-06-11 | €246.40 | 252,615 |
| 2026-06-10 | €246.80 | 373,415 |
| 2026-06-09 | €245.70 | 246,170 |
| 2026-06-08 | €244.70 | 418,185 |
| 2026-06-05 | €245.90 | 292,370 |
| 2026-06-04 | €245.30 | 250,464 |
| 2026-06-03 | €240.90 | 388,347 |
| 2026-06-02 | €242.10 | 501,901 |
| 2026-06-01 | €248.00 | 335,744 |
| 2026-05-29 | €247.60 | 837,540 |
| 2026-05-28 | €0.00 | 348,359 |
| 2026-05-27 | €252.00 | 383,046 |
| 2026-05-26 | €253.80 | 261,729 |
| 2026-05-25 | €256.50 | 157,748 |
| 2026-05-22 | €256.00 | 354,019 |
| 2026-05-21 | €258.00 | 358,461 |
| 2026-05-20 | €256.90 | 341,268 |
| 2026-05-19 | €257.30 | 394,204 |
| 2026-05-18 | €255.80 | 708,881 |
| 2026-05-15 | €244.40 | 463,220 |
| 2026-05-14 | €243.20 | 358,196 |
| 2026-05-13 | €245.20 | 424,173 |
| 2026-05-12 | €249.80 | 387,818 |
| 2026-05-11 | €248.00 | 378,156 |
| 2026-05-08 | €242.70 | 454,310 |
| 2026-05-07 | €247.10 | 1,042,145 |
| 2026-05-06 | €252.40 | 611,005 |
| 2026-05-05 | €257.60 | 311,710 |
| 2026-05-04 | €261.60 | 379,078 |
| 2026-04-30 | €261.60 | 413,831 |
| 2026-04-29 | €265.10 | 370,653 |
| 2026-04-28 | €267.30 | 399,915 |
| 2026-04-27 | €266.40 | 262,105 |
| 2026-04-24 | €266.70 | 518,269 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.20 |
| 2025-05-15 | +€4.00 |
| 2024-05-15 | +€3.80 |
| 2023-05-17 | +€3.60 |
| 2022-05-19 | +€3.20 |
| 2021-05-20 | +€3.00 |
| 2020-05-20 | +€2.90 |
| 2019-05-09 | +€2.70 |
| 2018-05-17 | +€2.45 |
| 2017-05-18 | +€2.35 |
| 2016-05-12 | +€2.25 |
| 2015-05-14 | +€2.10 |
| 2014-05-16 | +€2.10 |
| 2013-05-16 | +€2.10 |
| 2012-05-17 | +€3.30 |
| 2011-05-13 | +€2.10 |
| 2010-05-28 | +€2.10 |
| 2009-05-21 | +€2.10 |
| 2008-05-22 | +€2.10 |
| 2007-05-14 | +€3.40 |