Deutsche Börse AG
daxeurostoxx600DB1.DE•Financial Services•Financial Data & Stock Exchanges
€242.10
-2.38%
Last Price
€242.10
2026-06-02
24h Change
-2.38%
-5.90 EUR
Volume
502K
Shares Traded
Data Reliability
High
6464 points (25 years)
Price History
Start a simulation with this asset
DB1.DE
Global parameters
Available data from 2/5/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.20%
Revenue Growth
Net Margin
27.03%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 23.3x
Technical focus
DB1.DE
DB1.DE
30d volatility
32.25%
Distance to MA50
-4.37%
Distance to MA200
4.14%
Distance to ATH
-17.37%
Momentum 3M
3.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.57%
Volatility32.25%
Max Drawdown-30.61%
Momentum : DB1.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.70%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €242.10 | 501,901 |
| 2026-06-01 | €248.00 | 335,744 |
| 2026-05-29 | €247.60 | 837,540 |
| 2026-05-28 | €0.00 | 348,359 |
| 2026-05-27 | €252.00 | 383,046 |
| 2026-05-26 | €253.80 | 261,729 |
| 2026-05-25 | €256.50 | 157,748 |
| 2026-05-22 | €256.00 | 354,019 |
| 2026-05-21 | €258.00 | 358,461 |
| 2026-05-20 | €256.90 | 341,268 |
| 2026-05-19 | €257.30 | 394,204 |
| 2026-05-18 | €255.80 | 708,881 |
| 2026-05-15 | €244.40 | 463,220 |
| 2026-05-14 | €243.20 | 358,196 |
| 2026-05-13 | €245.20 | 424,173 |
| 2026-05-12 | €249.80 | 387,818 |
| 2026-05-11 | €248.00 | 378,156 |
| 2026-05-08 | €242.70 | 454,310 |
| 2026-05-07 | €247.10 | 1,042,145 |
| 2026-05-06 | €252.40 | 611,005 |
| 2026-05-05 | €257.60 | 311,710 |
| 2026-05-04 | €261.60 | 379,078 |
| 2026-04-30 | €261.60 | 413,831 |
| 2026-04-29 | €265.10 | 370,653 |
| 2026-04-28 | €267.30 | 399,915 |
| 2026-04-27 | €266.40 | 262,105 |
| 2026-04-24 | €266.70 | 518,269 |
| 2026-04-23 | €265.20 | 451,004 |
| 2026-04-22 | €265.30 | 312,675 |
| 2026-04-21 | €265.30 | 464,286 |
| 2026-04-20 | €263.90 | 259,119 |
| 2026-04-17 | €261.10 | 769,562 |
| 2026-04-16 | €259.50 | 250,733 |
| 2026-04-15 | €255.90 | 402,318 |
| 2026-04-14 | €253.90 | 424,940 |
| 2026-04-13 | €254.90 | 496,418 |
| 2026-04-10 | €252.50 | 450,456 |
| 2026-04-09 | €254.20 | 519,344 |
| 2026-04-08 | €253.70 | 799,175 |
| 2026-04-07 | €256.50 | 323,206 |
| 2026-04-02 | €255.60 | 489,788 |
| 2026-04-01 | €250.80 | 506,442 |
| 2026-03-31 | €251.10 | 557,659 |
| 2026-03-30 | €245.70 | 456,559 |
| 2026-03-27 | €238.90 | 371,432 |
| 2026-03-26 | €237.90 | 462,597 |
| 2026-03-25 | €238.90 | 443,736 |
| 2026-03-24 | €241.50 | 301,977 |
| 2026-03-23 | €240.30 | 798,662 |
| 2026-03-20 | €243.30 | 1,372,272 |
| 2026-03-19 | €249.20 | 672,705 |
| 2026-03-18 | €248.90 | 721,749 |
| 2026-03-17 | €251.00 | 457,179 |
| 2026-03-16 | €247.60 | 517,488 |
| 2026-03-13 | €243.00 | 666,698 |
| 2026-03-12 | €241.00 | 523,868 |
| 2026-03-11 | €236.40 | 945,919 |
| 2026-03-10 | €240.80 | 747,249 |
| 2026-03-09 | €242.30 | 460,522 |
| 2026-03-06 | €242.10 | 1,126,602 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€4.20 |
| 2025-05-15 | +€4.00 |
| 2024-05-15 | +€3.80 |
| 2023-05-17 | +€3.60 |
| 2022-05-19 | +€3.20 |
| 2021-05-20 | +€3.00 |
| 2020-05-20 | +€2.90 |
| 2019-05-09 | +€2.70 |
| 2018-05-17 | +€2.45 |
| 2017-05-18 | +€2.35 |
| 2016-05-12 | +€2.25 |
| 2015-05-14 | +€2.10 |
| 2014-05-16 | +€2.10 |
| 2013-05-16 | +€2.10 |
| 2012-05-17 | +€3.30 |
| 2011-05-13 | +€2.10 |
| 2010-05-28 | +€2.10 |
| 2009-05-21 | +€2.10 |
| 2008-05-22 | +€2.10 |
| 2007-05-14 | +€3.40 |