Skandinaviska Enskilda Banken AB (publ)
eurostoxx600SEB-A.ST•Financial Services•Banks - Regional
SEK 215.30
0.00%
Last Price
SEK 215.30
2026-07-17
24h Change
0.00%
0.00 SEK
Volume
2.8M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
SEB-A.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.13%
Revenue Growth
Net Margin
40.31%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
-6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.8x)
Current: 12.8x
Technical focus
SEB-A.ST
SEB-A.ST
30d volatility
25.82%
Distance to MA50
13.45%
Distance to MA200
14.77%
Distance to ATH
0.00%
Momentum 3M
15.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.73%
Volatility25.82%
Max Drawdown-27.12%
Momentum : SEB-A.ST
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-2.37%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 215.30 | 2,750,402 |
| 2026-07-16 | SEK 215.30 | 3,492,043 |
| 2026-07-15 | SEK 211.90 | 3,788,335 |
| 2026-07-14 | SEK 203.80 | 2,839,833 |
| 2026-07-13 | SEK 199.85 | 1,974,339 |
| 2026-07-10 | SEK 200.90 | 1,910,001 |
| 2026-07-09 | SEK 0.00 | 2,486,079 |
| 2026-07-08 | SEK 198.55 | 2,533,669 |
| 2026-07-07 | SEK 200.80 | 2,608,312 |
| 2026-07-06 | SEK 198.90 | 1,485,114 |
| 2026-07-03 | SEK 197.20 | 1,545,802 |
| 2026-07-02 | SEK 195.55 | 1,927,931 |
| 2026-07-01 | SEK 192.45 | 1,794,996 |
| 2026-06-30 | SEK 192.90 | 2,806,706 |
| 2026-06-29 | SEK 190.85 | 1,593,178 |
| 2026-06-26 | SEK 190.95 | 1,948,207 |
| 2026-06-25 | SEK 190.25 | 2,531,557 |
| 2026-06-24 | SEK 190.15 | 2,506,481 |
| 2026-06-23 | SEK 192.95 | 1,962,356 |
| 2026-06-22 | SEK 195.60 | 1,749,625 |
| 2026-06-18 | SEK 194.55 | 5,325,532 |
| 2026-06-17 | SEK 193.20 | 4,264,400 |
| 2026-06-16 | SEK 192.80 | 2,554,810 |
| 2026-06-15 | SEK 192.75 | 4,615,182 |
| 2026-06-12 | SEK 188.90 | 3,595,313 |
| 2026-06-11 | SEK 183.15 | 2,183,485 |
| 2026-06-10 | SEK 183.25 | 1,785,414 |
| 2026-06-09 | SEK 182.40 | 2,050,361 |
| 2026-06-08 | SEK 182.95 | 2,038,101 |
| 2026-06-05 | SEK 185.20 | 3,136,734 |
| 2026-06-04 | SEK 181.80 | 1,387,469 |
| 2026-06-03 | SEK 180.95 | 2,009,652 |
| 2026-06-02 | SEK 182.30 | 1,737,133 |
| 2026-06-01 | SEK 181.65 | 2,034,360 |
| 2026-05-29 | SEK 184.90 | 4,126,795 |
| 2026-05-28 | SEK 0.00 | 1,417,041 |
| 2026-05-27 | SEK 186.65 | 1,978,745 |
| 2026-05-26 | SEK 186.55 | 2,065,422 |
| 2026-05-25 | SEK 190.15 | 1,310,939 |
| 2026-05-22 | SEK 186.95 | 1,678,914 |
| 2026-05-21 | SEK 185.35 | 2,313,479 |
| 2026-05-20 | SEK 183.85 | 2,114,281 |
| 2026-05-19 | SEK 181.60 | 2,183,264 |
| 2026-05-18 | SEK 180.55 | 1,699,101 |
| 2026-05-15 | SEK 178.60 | 1,752,754 |
| 2026-05-13 | SEK 177.80 | 853,257 |
| 2026-05-12 | SEK 179.30 | 1,548,941 |
| 2026-05-11 | SEK 181.30 | 1,607,853 |
| 2026-05-08 | SEK 181.00 | 2,123,997 |
| 2026-05-07 | SEK 181.40 | 2,145,838 |
| 2026-05-06 | SEK 183.20 | 1,718,250 |
| 2026-05-05 | SEK 179.50 | 2,632,430 |
| 2026-05-04 | SEK 178.30 | 2,577,755 |
| 2026-04-30 | SEK 181.15 | 1,987,947 |
| 2026-04-29 | SEK 179.95 | 3,328,252 |
| 2026-04-28 | SEK 179.65 | 3,005,013 |
| 2026-04-27 | SEK 178.80 | 1,632,150 |
| 2026-04-24 | SEK 178.35 | 1,497,011 |
| 2026-04-23 | SEK 180.00 | 1,601,643 |
| 2026-04-22 | SEK 181.55 | 2,799,414 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-25 | +SEK 11.00 |