St. James's Place plc
ftse100STJ.L•Financial Services•Asset Management
£1,197.00
+0.59%
Last Price
£1,197.00
2026-06-02
24h Change
+0.59%
7.00 GBp
Volume
1.1M
Shares Traded
Data Reliability
High
9161 points (36 years)
Price History
Start a simulation with this asset
STJ.L
Global parameters
Available data from 8/28/1990 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
26.31%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
35.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
128.20%
Current Trend
Technical focus
STJ.L
STJ.L
30d volatility
35.48%
Distance to MA50
-1.97%
Distance to MA200
-8.63%
Distance to ATH
-30.87%
Momentum 3M
-11.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.17%
Volatility35.48%
Max Drawdown-66.02%
Momentum : STJ.L
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.13%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,197.00 | 1,077,561 |
| 2026-06-01 | £1,190.00 | 0 |
| 2026-05-29 | £1,210.00 | 2,667,828 |
| 2026-05-28 | £0.00 | 4,902,255 |
| 2026-05-27 | £1,195.00 | 1,539,613 |
| 2026-05-26 | £1,209.50 | 1,297,307 |
| 2026-05-22 | £1,209.50 | 1,315,050 |
| 2026-05-21 | £1,197.50 | 0 |
| 2026-05-20 | £1,186.50 | 1,338,715 |
| 2026-05-19 | £1,139.50 | 1,916,329 |
| 2026-05-18 | £1,159.00 | 357 |
| 2026-05-15 | £1,155.00 | 3,592,975 |
| 2026-05-14 | £1,192.50 | 572,037 |
| 2026-05-13 | £1,160.00 | 4,597,468 |
| 2026-05-12 | £1,154.50 | 2,547,886 |
| 2026-05-11 | £1,207.00 | 5,822,013 |
| 2026-05-08 | £1,182.50 | 3,206,386 |
| 2026-05-07 | £1,211.50 | 1,311,156 |
| 2026-05-06 | £1,234.50 | 2,583,526 |
| 2026-05-05 | £1,196.00 | 4,744,719 |
| 2026-05-01 | £1,209.50 | 3,126,484 |
| 2026-04-30 | £1,218.50 | 8,917,680 |
| 2026-04-29 | £1,177.50 | 4,136,104 |
| 2026-04-28 | £1,252.50 | 4,547,238 |
| 2026-04-27 | £1,250.00 | 3,184,105 |
| 2026-04-24 | £1,257.50 | 4,855,563 |
| 2026-04-23 | £1,293.00 | 7,109,111 |
| 2026-04-22 | £1,298.00 | 2,166,807 |
| 2026-04-21 | £1,276.00 | 6,263,250 |
| 2026-04-20 | £1,280.50 | 4,377,450 |
| 2026-04-17 | £1,316.00 | 2,123,184 |
| 2026-04-16 | £1,275.50 | 1,033,117 |
| 2026-04-15 | £1,288.00 | 1,123,892 |
| 2026-04-14 | £1,290.50 | 1,079,032 |
| 2026-04-13 | £1,274.50 | 919,670 |
| 2026-04-10 | £1,260.00 | 1,925,780 |
| 2026-04-09 | £1,254.00 | 4,945,041 |
| 2026-04-08 | £1,259.50 | 2,192,485 |
| 2026-04-07 | £1,197.00 | 3,538,757 |
| 2026-04-02 | £1,211.00 | 2,859,074 |
| 2026-04-01 | £1,236.00 | 6,186,358 |
| 2026-03-31 | £1,176.50 | 2,681,210 |
| 2026-03-30 | £1,162.50 | 2,835,386 |
| 2026-03-27 | £1,166.50 | 1,053,026 |
| 2026-03-26 | £1,190.00 | 2,905,828 |
| 2026-03-25 | £1,223.50 | 1,316,768 |
| 2026-03-24 | £1,218.50 | 2,491,443 |
| 2026-03-23 | £1,219.50 | 2,193,272 |
| 2026-03-20 | £1,220.00 | 4,344,875 |
| 2026-03-19 | £1,240.00 | 998,913 |
| 2026-03-18 | £1,272.50 | 1,149,610 |
| 2026-03-17 | £1,311.00 | 703,550 |
| 2026-03-16 | £1,292.50 | 1,965,511 |
| 2026-03-13 | £1,291.00 | 1,096,220 |
| 2026-03-12 | £1,306.00 | 991,685 |
| 2026-03-11 | £1,307.00 | 3,583,783 |
| 2026-03-10 | £1,320.50 | 1,271,367 |
| 2026-03-09 | £1,280.50 | 1,750,608 |
| 2026-03-06 | £1,308.50 | 1,066,774 |
| 2026-03-05 | £1,306.00 | 1,564,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£12.00 |
| 2025-08-07 | +£6.00 |
| 2025-04-10 | +£12.00 |
| 2024-08-22 | +£6.00 |
| 2024-04-25 | +£8.00 |
| 2023-08-24 | +£15.83 |
| 2023-05-04 | +£37.19 |
| 2022-08-25 | +£15.59 |
| 2022-04-28 | +£40.41 |
| 2021-08-26 | +£11.55 |
| 2021-04-15 | +£38.49 |
| 2021-03-04 | +£11.22 |
| 2020-05-07 | +£20.00 |
| 2019-08-29 | +£18.49 |
| 2019-04-04 | +£29.73 |
| 2018-08-30 | +£18.49 |
| 2018-04-05 | +£27.45 |
| 2017-08-31 | +£15.41 |
| 2017-04-06 | +£20.67 |
| 2016-09-01 | +£12.33 |