FactSet Research Systems Inc.
sp500FDS•Financial Services•Financial Data & Stock Exchanges
$258.09
-1.67%
Last Price
$258.09
2026-07-17
24h Change
-1.67%
-4.37 USD
Volume
731K
Shares Traded
Data Reliability
High
7560 points (30 years)
Price History
Start a simulation with this asset
FDS
Global parameters
Available data from 6/28/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.98%
Revenue Growth
Net Margin
25.72%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 16.5x
Technical focus
FDS
FDS
30d volatility
34.31%
Distance to MA50
9.29%
Distance to MA200
3.74%
Distance to ATH
-47.94%
Momentum 3M
10.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.50%
Volatility34.31%
Max Drawdown-61.66%
Momentum : FDS
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.16%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $258.09 | 730,562 |
| 2026-07-16 | $262.46 | 637,362 |
| 2026-07-15 | $251.19 | 582,460 |
| 2026-07-14 | $252.61 | 743,526 |
| 2026-07-13 | $263.11 | 758,785 |
| 2026-07-10 | $247.11 | 437,479 |
| 2026-07-09 | $241.90 | 682,712 |
| 2026-07-08 | $247.82 | 1,029,600 |
| 2026-07-07 | $258.30 | 742,200 |
| 2026-07-06 | $252.20 | 1,126,111 |
| 2026-07-02 | $250.09 | 1,121,467 |
| 2026-07-01 | $245.55 | 1,782,772 |
| 2026-06-30 | $230.08 | 1,090,270 |
| 2026-06-29 | $233.62 | 1,019,278 |
| 2026-06-26 | $231.74 | 1,134,472 |
| 2026-06-25 | $208.84 | 754,631 |
| 2026-06-24 | $216.45 | 799,659 |
| 2026-06-23 | $218.15 | 875,309 |
| 2026-06-22 | $218.62 | 591,450 |
| 2026-06-18 | $221.29 | 1,732,492 |
| 2026-06-17 | $228.30 | 646,431 |
| 2026-06-16 | $237.56 | 432,049 |
| 2026-06-15 | $235.86 | 464,770 |
| 2026-06-12 | $241.16 | 429,172 |
| 2026-06-11 | $236.64 | 932,888 |
| 2026-06-10 | $249.08 | 603,199 |
| 2026-06-09 | $246.07 | 525,313 |
| 2026-06-08 | $246.38 | 1,046,443 |
| 2026-06-05 | $255.62 | 474,073 |
| 2026-06-04 | $255.02 | 809,744 |
| 2026-06-03 | $253.44 | 634,570 |
| 2026-06-02 | $255.82 | 962,473 |
| 2026-06-01 | $270.85 | 1,673,900 |
| 2026-05-29 | $245.47 | 996,200 |
| 2026-05-28 | $238.90 | 737,697 |
| 2026-05-27 | $235.73 | 690,400 |
| 2026-05-26 | $230.92 | 547,842 |
| 2026-05-22 | $232.00 | 380,608 |
| 2026-05-21 | $225.01 | 481,341 |
| 2026-05-20 | $223.68 | 554,421 |
| 2026-05-19 | $221.93 | 1,097,913 |
| 2026-05-18 | $224.35 | 886,845 |
| 2026-05-15 | $212.58 | 1,192,413 |
| 2026-05-14 | $199.86 | 721,628 |
| 2026-05-13 | $201.87 | 978,258 |
| 2026-05-12 | $215.92 | 567,173 |
| 2026-05-11 | $219.19 | 421,621 |
| 2026-05-08 | $223.61 | 552,488 |
| 2026-05-07 | $223.98 | 813,708 |
| 2026-05-06 | $211.79 | 675,675 |
| 2026-05-05 | $219.42 | 1,625,896 |
| 2026-05-04 | $224.44 | 500,318 |
| 2026-05-01 | $227.58 | 497,185 |
| 2026-04-30 | $227.58 | 513,505 |
| 2026-04-29 | $232.32 | 679,951 |
| 2026-04-28 | $229.56 | 422,259 |
| 2026-04-27 | $225.33 | 467,321 |
| 2026-04-24 | $224.12 | 766,769 |
| 2026-04-23 | $228.08 | 908,482 |
| 2026-04-22 | $242.72 | 715,887 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.10 |
| 2025-11-28 | +$1.10 |
| 2025-08-29 | +$1.10 |
| 2025-05-30 | +$1.10 |
| 2025-02-28 | +$1.04 |
| 2024-11-29 | +$1.04 |
| 2024-08-30 | +$1.04 |
| 2024-05-31 | +$1.04 |
| 2024-02-28 | +$0.98 |
| 2023-11-29 | +$0.98 |
| 2023-08-30 | +$0.98 |
| 2023-05-30 | +$0.98 |
| 2023-02-27 | +$0.89 |
| 2022-11-29 | +$0.89 |
| 2022-08-30 | +$0.89 |
| 2022-05-27 | +$0.89 |
| 2022-02-25 | +$0.82 |
| 2021-11-29 | +$0.82 |
| 2021-08-30 | +$0.82 |
| 2021-05-27 | +$0.82 |