Spirax Group plc
eurostoxx600ftse100SPX.L•Industrials•Specialty Industrial Machinery
£6,960.00
+0.43%
Last Price
£6,960.00
2026-07-17
24h Change
+0.43%
30.00 GBp
Volume
176K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
SPX.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.87%
Revenue Growth
Net Margin
9.60%
Profitability
ROE
13.37%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Technical focus
SPX.L
SPX.L
30d volatility
22.94%
Distance to MA50
0.91%
Distance to MA200
-1.22%
Distance to ATH
-59.38%
Momentum 3M
-7.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.57%
Volatility22.94%
Max Drawdown-51.08%
Momentum : SPX.L
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.21%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £6,960.00 | 175,953 |
| 2026-07-16 | £6,930.00 | 0 |
| 2026-07-15 | £6,650.00 | 0 |
| 2026-07-14 | £6,585.00 | 0 |
| 2026-07-13 | £6,535.00 | 0 |
| 2026-07-10 | £0.00 | 182,515 |
| 2026-07-09 | £6,395.00 | 188,407 |
| 2026-07-08 | £6,300.00 | 200,326 |
| 2026-07-07 | £6,510.00 | 5 |
| 2026-07-06 | £6,705.00 | 82,733 |
| 2026-07-03 | £6,775.00 | 81,373 |
| 2026-07-02 | £6,770.00 | 0 |
| 2026-07-01 | £6,785.00 | 0 |
| 2026-06-30 | £6,835.00 | 0 |
| 2026-06-29 | £6,785.00 | 0 |
| 2026-06-26 | £6,870.00 | 154,365 |
| 2026-06-25 | £6,985.00 | 0 |
| 2026-06-24 | £6,890.00 | 0 |
| 2026-06-23 | £6,800.00 | 0 |
| 2026-06-22 | £6,970.00 | 0 |
| 2026-06-19 | £7,050.00 | 365,290 |
| 2026-06-18 | £7,110.00 | 2,535 |
| 2026-06-17 | £6,965.00 | 0 |
| 2026-06-16 | £6,945.00 | 121,995 |
| 2026-06-15 | £6,885.00 | 0 |
| 2026-06-12 | £6,810.00 | 112,391 |
| 2026-06-11 | £6,695.00 | 0 |
| 2026-06-10 | £6,780.00 | 136,272 |
| 2026-06-09 | £6,795.00 | 203,624 |
| 2026-06-08 | £6,770.00 | 227,859 |
| 2026-06-05 | £6,820.00 | 319,422 |
| 2026-06-04 | £6,925.00 | 97 |
| 2026-06-03 | £6,900.00 | 640 |
| 2026-06-02 | £6,865.00 | 135,860 |
| 2026-06-01 | £6,835.00 | 0 |
| 2026-05-29 | £6,965.00 | 621,699 |
| 2026-05-28 | £0.00 | 155,795 |
| 2026-05-27 | £7,045.00 | 143,287 |
| 2026-05-26 | £6,950.00 | 138,553 |
| 2026-05-22 | £6,975.00 | 210,796 |
| 2026-05-21 | £6,915.00 | 0 |
| 2026-05-20 | £6,945.00 | 128,793 |
| 2026-05-19 | £6,835.00 | 170,607 |
| 2026-05-18 | £6,905.00 | 1,260 |
| 2026-05-15 | £6,915.00 | 207,990 |
| 2026-05-14 | £7,145.00 | 91,889 |
| 2026-05-13 | £7,040.00 | 200,522 |
| 2026-05-12 | £7,165.00 | 138,483 |
| 2026-05-11 | £7,370.00 | 103,722 |
| 2026-05-08 | £7,446.00 | 101,363 |
| 2026-05-07 | £7,456.00 | 395,602 |
| 2026-05-06 | £7,590.00 | 296,528 |
| 2026-05-05 | £7,372.00 | 243,787 |
| 2026-05-01 | £7,098.00 | 169,768 |
| 2026-04-30 | £7,168.00 | 191,311 |
| 2026-04-29 | £7,126.00 | 169,316 |
| 2026-04-28 | £7,198.00 | 321,660 |
| 2026-04-27 | £7,386.00 | 160,613 |
| 2026-04-24 | £7,356.00 | 300,387 |
| 2026-04-23 | £7,406.00 | 120,148 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£121.10 |
| 2025-10-16 | +£48.90 |
| 2025-04-24 | +£117.50 |
| 2024-10-17 | +£47.50 |
| 2024-04-25 | +£114.00 |
| 2023-10-12 | +£46.00 |
| 2023-04-20 | +£109.50 |
| 2022-10-13 | +£42.50 |
| 2022-04-21 | +£97.50 |
| 2021-10-14 | +£38.50 |
| 2021-04-22 | +£84.50 |
| 2020-10-08 | +£33.50 |
| 2020-04-23 | +£78.00 |
| 2019-10-10 | +£32.00 |
| 2019-04-25 | +£71.00 |
| 2018-10-11 | +£29.00 |
| 2018-04-26 | +£62.00 |
| 2017-10-12 | +£25.50 |
| 2017-04-27 | +£53.50 |
| 2016-10-13 | +£22.50 |