Power Corporation of Canada
POW.TO•Financial Services•Insurance - Life
CA$91.87
+0.10%
Last Price
CA$91.87
2026-07-17
24h Change
+0.10%
0.09 CAD
Volume
2.3M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
POW.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.24%
Revenue Growth
Net Margin
6.98%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.3x)
Current: 21.2x
Technical focus
POW.TO
POW.TO
30d volatility
24.72%
Distance to MA50
7.45%
Distance to MA200
26.05%
Distance to ATH
0.00%
Momentum 3M
27.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.93%
Volatility24.72%
Max Drawdown-16.36%
Momentum : POW.TO
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-2.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$91.87 | 2,283,722 |
| 2026-07-16 | CA$91.78 | 2,152,958 |
| 2026-07-15 | CA$91.43 | 1,551,791 |
| 2026-07-14 | CA$90.17 | 680,617 |
| 2026-07-13 | CA$89.18 | 2,903,161 |
| 2026-07-10 | CA$91.04 | 2,355,401 |
| 2026-07-09 | CA$91.04 | 2,092,832 |
| 2026-07-08 | CA$89.43 | 2,448,800 |
| 2026-07-07 | CA$91.43 | 3,367,900 |
| 2026-07-06 | CA$91.58 | 3,986,091 |
| 2026-07-03 | CA$89.74 | 746,255 |
| 2026-07-02 | CA$88.33 | 3,364,365 |
| 2026-06-30 | CA$88.42 | 4,162,654 |
| 2026-06-29 | CA$86.50 | 3,395,088 |
| 2026-06-26 | CA$86.47 | 2,647,234 |
| 2026-06-25 | CA$85.90 | 1,337,441 |
| 2026-06-24 | CA$86.71 | 3,064,174 |
| 2026-06-23 | CA$87.62 | 4,432,475 |
| 2026-06-22 | CA$88.64 | 2,068,562 |
| 2026-06-19 | CA$89.02 | 3,712,500 |
| 2026-06-18 | CA$90.18 | 1,867,726 |
| 2026-06-17 | CA$89.06 | 1,406,105 |
| 2026-06-16 | CA$88.21 | 1,814,721 |
| 2026-06-15 | CA$87.85 | 2,238,279 |
| 2026-06-12 | CA$86.62 | 1,929,508 |
| 2026-06-11 | CA$85.52 | 2,618,382 |
| 2026-06-10 | CA$84.28 | 1,553,095 |
| 2026-06-09 | CA$84.74 | 1,794,731 |
| 2026-06-08 | CA$82.99 | 2,908,489 |
| 2026-06-05 | CA$83.97 | 3,050,107 |
| 2026-06-04 | CA$83.95 | 3,837,687 |
| 2026-06-03 | CA$82.68 | 1,798,352 |
| 2026-06-02 | CA$83.90 | 2,247,090 |
| 2026-06-01 | CA$82.35 | 2,440,357 |
| 2026-05-29 | CA$83.33 | 3,425,128 |
| 2026-05-28 | CA$81.49 | 1,439,470 |
| 2026-05-27 | CA$80.92 | 1,092,900 |
| 2026-05-26 | CA$81.89 | 1,260,166 |
| 2026-05-25 | CA$81.95 | 489,939 |
| 2026-05-22 | CA$81.50 | 831,951 |
| 2026-05-21 | CA$82.29 | 1,182,981 |
| 2026-05-20 | CA$81.96 | 1,017,806 |
| 2026-05-19 | CA$80.65 | 1,725,262 |
| 2026-05-15 | CA$79.76 | 958,897 |
| 2026-05-14 | CA$80.72 | 1,020,856 |
| 2026-05-13 | CA$79.18 | 1,417,540 |
| 2026-05-12 | CA$80.09 | 1,262,424 |
| 2026-05-11 | CA$78.44 | 889,866 |
| 2026-05-08 | CA$79.40 | 1,450,877 |
| 2026-05-07 | CA$78.82 | 2,436,560 |
| 2026-05-06 | CA$77.77 | 992,355 |
| 2026-05-05 | CA$77.25 | 2,150,877 |
| 2026-05-04 | CA$75.73 | 1,397,564 |
| 2026-05-01 | CA$76.21 | 932,587 |
| 2026-04-30 | CA$75.78 | 2,098,182 |
| 2026-04-29 | CA$74.13 | 1,912,420 |
| 2026-04-28 | CA$74.67 | 2,692,367 |
| 2026-04-27 | CA$73.73 | 3,726,218 |
| 2026-04-24 | CA$73.04 | 2,960,083 |
| 2026-04-23 | CA$72.78 | 3,063,255 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.61 |
| 2025-09-29 | +CA$0.61 |
| 2025-06-30 | +CA$0.61 |
| 2025-03-31 | +CA$0.61 |
| 2024-12-31 | +CA$0.56 |
| 2024-09-27 | +CA$0.56 |
| 2024-06-28 | +CA$0.56 |
| 2024-03-27 | +CA$0.56 |
| 2023-12-28 | +CA$0.53 |
| 2023-09-28 | +CA$0.53 |
| 2023-06-29 | +CA$0.53 |
| 2023-03-30 | +CA$0.53 |
| 2022-12-29 | +CA$0.50 |
| 2022-09-28 | +CA$0.50 |
| 2022-06-29 | +CA$0.50 |
| 2022-03-30 | +CA$0.50 |
| 2021-12-30 | +CA$0.50 |
| 2021-09-28 | +CA$0.45 |
| 2021-06-29 | +CA$0.45 |
| 2021-03-30 | +CA$0.45 |