Power Corporation of Canada
POW.TO•Financial Services•Insurance - Life
CA$82.68
-1.45%
Last Price
CA$82.68
2026-06-03
24h Change
-1.45%
-1.22 CAD
Volume
1.8M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
POW.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.24%
Revenue Growth
Net Margin
6.98%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 19.8x
Technical focus
POW.TO
POW.TO
30d volatility
24.74%
Distance to MA50
10.09%
Distance to MA200
21.17%
Distance to ATH
-1.45%
Momentum 3M
22.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.60%
Volatility24.74%
Max Drawdown-16.36%
Momentum : POW.TO
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-2.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$82.68 | 1,798,352 |
| 2026-06-02 | CA$83.90 | 2,247,090 |
| 2026-06-01 | CA$82.35 | 2,440,357 |
| 2026-05-29 | CA$83.33 | 3,425,128 |
| 2026-05-28 | CA$81.49 | 1,439,470 |
| 2026-05-27 | CA$80.92 | 1,092,900 |
| 2026-05-26 | CA$81.89 | 1,260,166 |
| 2026-05-25 | CA$81.95 | 489,939 |
| 2026-05-22 | CA$81.50 | 831,951 |
| 2026-05-21 | CA$82.29 | 1,182,981 |
| 2026-05-20 | CA$81.96 | 1,017,806 |
| 2026-05-19 | CA$80.65 | 1,725,262 |
| 2026-05-15 | CA$79.76 | 958,897 |
| 2026-05-14 | CA$80.72 | 1,020,856 |
| 2026-05-13 | CA$79.18 | 1,417,540 |
| 2026-05-12 | CA$80.09 | 1,262,424 |
| 2026-05-11 | CA$78.44 | 889,866 |
| 2026-05-08 | CA$79.40 | 1,450,877 |
| 2026-05-07 | CA$78.82 | 2,436,560 |
| 2026-05-06 | CA$77.77 | 992,355 |
| 2026-05-05 | CA$77.25 | 2,150,877 |
| 2026-05-04 | CA$75.73 | 1,397,564 |
| 2026-05-01 | CA$76.21 | 932,587 |
| 2026-04-30 | CA$75.78 | 2,098,182 |
| 2026-04-29 | CA$74.13 | 1,912,420 |
| 2026-04-28 | CA$74.67 | 2,692,367 |
| 2026-04-27 | CA$73.73 | 3,726,218 |
| 2026-04-24 | CA$73.04 | 2,960,083 |
| 2026-04-23 | CA$72.78 | 3,063,255 |
| 2026-04-22 | CA$72.62 | 1,554,741 |
| 2026-04-21 | CA$72.09 | 2,738,829 |
| 2026-04-20 | CA$72.25 | 2,729,294 |
| 2026-04-17 | CA$73.36 | 1,564,558 |
| 2026-04-16 | CA$72.15 | 2,514,146 |
| 2026-04-15 | CA$74.07 | 1,557,103 |
| 2026-04-14 | CA$73.40 | 2,538,510 |
| 2026-04-13 | CA$72.21 | 2,452,517 |
| 2026-04-10 | CA$70.07 | 3,143,092 |
| 2026-04-09 | CA$69.64 | 1,825,329 |
| 2026-04-08 | CA$67.84 | 2,286,290 |
| 2026-04-07 | CA$67.99 | 1,604,144 |
| 2026-04-06 | CA$68.50 | 3,376,600 |
| 2026-04-02 | CA$68.40 | 1,723,980 |
| 2026-04-01 | CA$68.22 | 2,614,128 |
| 2026-03-31 | CA$66.97 | 8,715,048 |
| 2026-03-30 | CA$66.29 | 2,765,756 |
| 2026-03-27 | CA$66.19 | 3,400,632 |
| 2026-03-26 | CA$66.82 | 3,684,715 |
| 2026-03-25 | CA$67.74 | 2,627,144 |
| 2026-03-24 | CA$65.97 | 4,023,061 |
| 2026-03-23 | CA$66.03 | 10,604,174 |
| 2026-03-20 | CA$64.88 | 8,402,658 |
| 2026-03-19 | CA$63.83 | 3,423,962 |
| 2026-03-18 | CA$66.49 | 1,360,359 |
| 2026-03-17 | CA$66.76 | 2,336,425 |
| 2026-03-16 | CA$67.02 | 1,806,763 |
| 2026-03-13 | CA$66.25 | 2,910,741 |
| 2026-03-12 | CA$64.64 | 1,830,759 |
| 2026-03-11 | CA$64.99 | 3,159,870 |
| 2026-03-10 | CA$65.70 | 1,222,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.61 |
| 2025-09-29 | +CA$0.61 |
| 2025-06-30 | +CA$0.61 |
| 2025-03-31 | +CA$0.61 |
| 2024-12-31 | +CA$0.56 |
| 2024-09-27 | +CA$0.56 |
| 2024-06-28 | +CA$0.56 |
| 2024-03-27 | +CA$0.56 |
| 2023-12-28 | +CA$0.53 |
| 2023-09-28 | +CA$0.53 |
| 2023-06-29 | +CA$0.53 |
| 2023-03-30 | +CA$0.53 |
| 2022-12-29 | +CA$0.50 |
| 2022-09-28 | +CA$0.50 |
| 2022-06-29 | +CA$0.50 |
| 2022-03-30 | +CA$0.50 |
| 2021-12-30 | +CA$0.50 |
| 2021-09-28 | +CA$0.45 |
| 2021-06-29 | +CA$0.45 |
| 2021-03-30 | +CA$0.45 |