SCOR SE
SCR.PA•Financial Services•Insurance - Reinsurance
€30.34
+0.20%
Last Price
€30.34
2026-06-02
24h Change
+0.20%
0.06 EUR
Volume
356K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
SCR.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.44%
Revenue Growth
Net Margin
5.75%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.3x)
Current: 6.8x
Technical focus
SCR.PA
SCR.PA
30d volatility
38.79%
Distance to MA50
-3.61%
Distance to MA200
3.71%
Distance to ATH
-89.51%
Momentum 3M
-0.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.05%
Volatility38.79%
Max Drawdown-47.49%
Momentum : SCR.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.32%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €30.34 | 356,273 |
| 2026-06-01 | €30.28 | 320,518 |
| 2026-05-29 | €30.78 | 534,634 |
| 2026-05-28 | €0.00 | 511,676 |
| 2026-05-27 | €31.32 | 389,735 |
| 2026-05-26 | €31.86 | 382,269 |
| 2026-05-25 | €32.08 | 291,278 |
| 2026-05-22 | €31.90 | 381,052 |
| 2026-05-21 | €32.10 | 562,309 |
| 2026-05-20 | €32.90 | 349,200 |
| 2026-05-19 | €32.64 | 423,300 |
| 2026-05-18 | €32.86 | 800,916 |
| 2026-05-15 | €31.86 | 1,061,711 |
| 2026-05-14 | €31.52 | 481,928 |
| 2026-05-13 | €31.12 | 984,375 |
| 2026-05-12 | €31.04 | 799,248 |
| 2026-05-11 | €31.42 | 484,215 |
| 2026-05-08 | €30.98 | 529,526 |
| 2026-05-07 | €31.04 | 755,234 |
| 2026-05-06 | €31.58 | 1,126,485 |
| 2026-05-05 | €29.66 | 942,607 |
| 2026-05-04 | €29.60 | 1,036,962 |
| 2026-04-30 | €31.72 | 564,998 |
| 2026-04-29 | €31.24 | 458,863 |
| 2026-04-28 | €31.96 | 442,594 |
| 2026-04-27 | €31.54 | 558,864 |
| 2026-04-24 | €32.34 | 585,256 |
| 2026-04-23 | €32.50 | 277,010 |
| 2026-04-22 | €32.42 | 619,806 |
| 2026-04-21 | €32.94 | 561,389 |
| 2026-04-20 | €33.10 | 355,126 |
| 2026-04-17 | €32.86 | 388,317 |
| 2026-04-16 | €32.64 | 473,102 |
| 2026-04-15 | €32.88 | 513,764 |
| 2026-04-14 | €32.80 | 748,180 |
| 2026-04-13 | €32.16 | 625,901 |
| 2026-04-10 | €32.12 | 610,397 |
| 2026-04-09 | €31.78 | 418,318 |
| 2026-04-08 | €31.64 | 571,864 |
| 2026-04-07 | €31.24 | 701,487 |
| 2026-04-02 | €30.92 | 670,820 |
| 2026-04-01 | €30.68 | 604,703 |
| 2026-03-31 | €30.56 | 477,849 |
| 2026-03-30 | €30.46 | 565,984 |
| 2026-03-27 | €30.22 | 569,418 |
| 2026-03-26 | €30.48 | 476,192 |
| 2026-03-25 | €30.52 | 613,046 |
| 2026-03-24 | €30.12 | 626,369 |
| 2026-03-23 | €30.14 | 685,171 |
| 2026-03-20 | €30.30 | 4,500,796 |
| 2026-03-19 | €30.68 | 728,391 |
| 2026-03-18 | €31.12 | 614,435 |
| 2026-03-17 | €31.60 | 809,210 |
| 2026-03-16 | €30.38 | 529,615 |
| 2026-03-13 | €30.22 | 608,063 |
| 2026-03-12 | €29.80 | 517,184 |
| 2026-03-11 | €29.90 | 648,466 |
| 2026-03-10 | €30.16 | 1,162,493 |
| 2026-03-09 | €29.48 | 882,757 |
| 2026-03-06 | €29.50 | 664,972 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.90 |
| 2025-05-02 | +€1.80 |
| 2024-05-21 | +€1.80 |
| 2023-05-30 | +€1.40 |
| 2022-05-20 | +€1.80 |
| 2021-07-02 | +€1.80 |
| 2019-04-30 | +€1.75 |
| 2018-04-30 | +€1.65 |
| 2017-05-02 | +€1.65 |
| 2016-04-28 | +€1.50 |
| 2015-05-05 | +€1.40 |
| 2014-05-12 | +€1.30 |
| 2013-04-29 | +€1.20 |
| 2012-05-09 | +€1.10 |
| 2011-05-25 | +€1.10 |
| 2010-05-12 | +€1.00 |
| 2009-05-11 | +€0.80 |
| 2008-05-09 | +€0.08 |
| 2007-05-25 | +€0.80 |
| 2006-05-19 | +€0.48 |