Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI•Financial Services•Banks - Regional
€8.90
-2.13%
Last Price
€8.90
2026-06-03
24h Change
-2.13%
-0.19 EUR
Volume
17M
Shares Traded
Data Reliability
High
6883 points (27 years)
Price History
Start a simulation with this asset
BMPS.MI
Global parameters
Available data from 6/25/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.96%
Revenue Growth
Net Margin
54.30%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
95.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.1x)
Current: 6.3x
Technical focus
BMPS.MI
BMPS.MI
30d volatility
54.28%
Distance to MA50
3.68%
Distance to MA200
8.07%
Distance to ATH
-100.00%
Momentum 3M
14.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-30.58%
Volatility54.28%
Max Drawdown-25.49%
Momentum : BMPS.MI
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-4.34%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €8.90 | 16,536,311 |
| 2026-06-02 | €9.09 | 12,854,680 |
| 2026-06-01 | €9.10 | 20,051,637 |
| 2026-05-29 | €9.23 | 35,771,866 |
| 2026-05-28 | €0.00 | 30,712,614 |
| 2026-05-27 | €8.89 | 20,466,030 |
| 2026-05-26 | €8.79 | 16,359,311 |
| 2026-05-25 | €8.80 | 15,654,990 |
| 2026-05-22 | €8.71 | 20,393,725 |
| 2026-05-21 | €8.56 | 21,128,114 |
| 2026-05-20 | €8.62 | 21,042,582 |
| 2026-05-19 | €8.58 | 28,008,113 |
| 2026-05-18 | €8.63 | 43,463,763 |
| 2026-05-15 | €9.37 | 36,564,245 |
| 2026-05-14 | €9.47 | 32,830,496 |
| 2026-05-13 | €9.49 | 33,031,488 |
| 2026-05-12 | €9.47 | 88,331,742 |
| 2026-05-11 | €9.33 | 18,675,821 |
| 2026-05-08 | €9.33 | 18,487,941 |
| 2026-05-07 | €9.30 | 26,059,002 |
| 2026-05-06 | €9.36 | 55,764,069 |
| 2026-05-05 | €9.22 | 48,027,472 |
| 2026-05-04 | €8.90 | 18,617,540 |
| 2026-04-30 | €9.05 | 17,994,907 |
| 2026-04-29 | €9.07 | 13,007,015 |
| 2026-04-28 | €9.10 | 21,965,318 |
| 2026-04-27 | €9.03 | 13,812,329 |
| 2026-04-24 | €8.99 | 21,146,634 |
| 2026-04-23 | €9.10 | 19,457,109 |
| 2026-04-22 | €9.08 | 22,509,019 |
| 2026-04-21 | €9.11 | 32,575,712 |
| 2026-04-20 | €9.13 | 40,472,753 |
| 2026-04-17 | €9.16 | 74,992,336 |
| 2026-04-16 | €8.79 | 62,916,755 |
| 2026-04-15 | €8.61 | 68,545,008 |
| 2026-04-14 | €8.22 | 26,575,524 |
| 2026-04-13 | €8.06 | 23,333,629 |
| 2026-04-10 | €8.08 | 30,913,970 |
| 2026-04-09 | €7.93 | 21,791,848 |
| 2026-04-08 | €7.88 | 48,522,147 |
| 2026-04-07 | €7.36 | 21,902,447 |
| 2026-04-02 | €7.39 | 23,777,882 |
| 2026-04-01 | €7.61 | 29,732,440 |
| 2026-03-31 | €7.43 | 23,523,984 |
| 2026-03-30 | €7.43 | 23,221,144 |
| 2026-03-27 | €7.50 | 36,429,157 |
| 2026-03-26 | €7.49 | 32,386,754 |
| 2026-03-25 | €7.59 | 46,540,513 |
| 2026-03-24 | €7.34 | 33,802,945 |
| 2026-03-23 | €7.25 | 41,359,391 |
| 2026-03-20 | €7.07 | 49,890,182 |
| 2026-03-19 | €6.97 | 36,178,348 |
| 2026-03-18 | €7.24 | 21,536,829 |
| 2026-03-17 | €7.22 | 17,910,792 |
| 2026-03-16 | €7.07 | 17,997,062 |
| 2026-03-13 | €7.14 | 21,511,992 |
| 2026-03-12 | €7.16 | 38,976,222 |
| 2026-03-11 | €7.48 | 49,822,058 |
| 2026-03-10 | €7.39 | 36,522,606 |
| 2026-03-09 | €7.05 | 37,467,653 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.86 |
| 2025-05-19 | +€0.86 |
| 2024-05-20 | +€0.25 |
| 2011-05-23 | +€1,097.05 |
| 2009-05-18 | +€582.11 |
| 2008-05-19 | +€9,403.26 |
| 2007-05-21 | +€7,612.16 |
| 2006-05-22 | +€5,821.07 |
| 2005-05-23 | +€3,850.86 |
| 2004-05-24 | +€2,444.85 |
| 2003-05-19 | +€3,725.48 |
| 2002-05-20 | +€4,625.51 |
| 2001-05-21 | +€4,492.83 |
| 2000-05-22 | +€3,594.26 |