The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
$140.26
+2.64%
Last Price
$140.26
2026-07-17
24h Change
+2.64%
3.61 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7695 points (31 years)
Price History
Start a simulation with this asset
HIG
Global parameters
Available data from 12/15/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 9.0x
Technical focus
HIG
HIG
30d volatility
47.93%
Distance to MA50
5.49%
Distance to MA200
4.48%
Distance to ATH
-2.28%
Momentum 3M
0.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.83%
Volatility47.93%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.26%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.26 | 1,534,641 |
| 2026-07-16 | $136.65 | 1,402,583 |
| 2026-07-15 | $134.50 | 1,558,841 |
| 2026-07-14 | $138.15 | 732,326 |
| 2026-07-13 | $140.78 | 1,082,527 |
| 2026-07-10 | $138.78 | 1,046,203 |
| 2026-07-09 | $138.52 | 1,283,033 |
| 2026-07-08 | $138.74 | 1,966,300 |
| 2026-07-07 | $139.64 | 2,052,500 |
| 2026-07-06 | $137.64 | 1,287,914 |
| 2026-07-02 | $137.85 | 1,056,697 |
| 2026-07-01 | $133.89 | 1,418,449 |
| 2026-06-30 | $132.52 | 693,610 |
| 2026-06-29 | $133.49 | 1,019,889 |
| 2026-06-26 | $133.89 | 1,086,152 |
| 2026-06-25 | $130.37 | 769,973 |
| 2026-06-24 | $132.32 | 1,426,269 |
| 2026-06-23 | $131.33 | 1,901,391 |
| 2026-06-22 | $129.50 | 1,401,329 |
| 2026-06-18 | $128.25 | 1,516,646 |
| 2026-06-17 | $129.64 | 1,078,017 |
| 2026-06-16 | $131.02 | 671,605 |
| 2026-06-15 | $129.82 | 1,511,199 |
| 2026-06-12 | $129.62 | 926,045 |
| 2026-06-11 | $128.40 | 1,400,761 |
| 2026-06-10 | $129.26 | 1,688,189 |
| 2026-06-09 | $128.97 | 1,339,944 |
| 2026-06-08 | $127.59 | 1,800,702 |
| 2026-06-05 | $132.14 | 1,110,658 |
| 2026-06-04 | $127.33 | 1,721,401 |
| 2026-06-03 | $125.94 | 1,463,164 |
| 2026-06-02 | $127.17 | 1,757,413 |
| 2026-06-01 | $126.57 | 1,823,746 |
| 2026-05-29 | $127.13 | 1,468,528 |
| 2026-05-28 | $128.97 | 1,087,431 |
| 2026-05-27 | $131.69 | 1,385,600 |
| 2026-05-26 | $135.36 | 948,705 |
| 2026-05-22 | $136.02 | 718,882 |
| 2026-05-21 | $136.02 | 1,100,203 |
| 2026-05-20 | $136.69 | 1,745,051 |
| 2026-05-19 | $135.02 | 2,889,142 |
| 2026-05-18 | $136.56 | 1,195,277 |
| 2026-05-15 | $133.92 | 1,291,139 |
| 2026-05-14 | $134.26 | 738,622 |
| 2026-05-13 | $132.63 | 868,403 |
| 2026-05-12 | $133.11 | 1,205,676 |
| 2026-05-11 | $132.11 | 1,013,915 |
| 2026-05-08 | $132.02 | 779,684 |
| 2026-05-07 | $132.67 | 1,296,406 |
| 2026-05-06 | $133.49 | 1,011,298 |
| 2026-05-05 | $134.15 | 1,110,517 |
| 2026-05-04 | $133.81 | 1,041,429 |
| 2026-05-01 | $135.81 | 1,245,669 |
| 2026-04-30 | $136.81 | 1,568,986 |
| 2026-04-29 | $136.64 | 1,305,784 |
| 2026-04-28 | $138.79 | 1,125,806 |
| 2026-04-27 | $136.71 | 1,241,795 |
| 2026-04-24 | $134.45 | 2,476,863 |
| 2026-04-23 | $139.61 | 1,296,500 |
| 2026-04-22 | $138.11 | 1,270,273 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.60 |
| 2025-12-01 | +$0.60 |
| 2025-09-02 | +$0.52 |
| 2025-06-02 | +$0.52 |
| 2025-03-03 | +$0.52 |
| 2024-12-02 | +$0.52 |
| 2024-09-03 | +$0.47 |
| 2024-06-03 | +$0.47 |
| 2024-03-01 | +$0.47 |
| 2023-11-30 | +$0.47 |
| 2023-08-31 | +$0.43 |
| 2023-05-31 | +$0.43 |
| 2023-03-03 | +$0.43 |
| 2022-11-30 | +$0.43 |
| 2022-08-31 | +$0.39 |
| 2022-05-31 | +$0.39 |
| 2022-02-28 | +$0.39 |
| 2021-11-30 | +$0.39 |
| 2021-08-31 | +$0.35 |
| 2021-05-28 | +$0.35 |