The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
$125.94
-0.97%
Last Price
$125.94
2026-06-03
24h Change
-0.97%
-1.23 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7665 points (30 years)
Price History
Start a simulation with this asset
HIG
Global parameters
Available data from 12/15/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 9.6x
Technical focus
HIG
HIG
30d volatility
48.00%
Distance to MA50
-6.72%
Distance to MA200
-6.04%
Distance to ATH
-12.26%
Momentum 3M
-9.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.48%
Volatility48.00%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.26%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $125.94 | 1,463,164 |
| 2026-06-02 | $127.17 | 1,757,413 |
| 2026-06-01 | $126.57 | 1,823,746 |
| 2026-05-29 | $127.13 | 1,468,528 |
| 2026-05-28 | $128.97 | 1,087,431 |
| 2026-05-27 | $131.69 | 1,385,600 |
| 2026-05-26 | $135.36 | 948,705 |
| 2026-05-22 | $136.02 | 718,882 |
| 2026-05-21 | $136.02 | 1,100,203 |
| 2026-05-20 | $136.69 | 1,745,051 |
| 2026-05-19 | $135.02 | 2,889,142 |
| 2026-05-18 | $136.56 | 1,195,277 |
| 2026-05-15 | $133.92 | 1,291,139 |
| 2026-05-14 | $134.26 | 738,622 |
| 2026-05-13 | $132.63 | 868,403 |
| 2026-05-12 | $133.11 | 1,205,676 |
| 2026-05-11 | $132.11 | 1,013,915 |
| 2026-05-08 | $132.02 | 779,684 |
| 2026-05-07 | $132.67 | 1,296,406 |
| 2026-05-06 | $133.49 | 1,011,298 |
| 2026-05-05 | $134.15 | 1,110,517 |
| 2026-05-04 | $133.81 | 1,041,429 |
| 2026-05-01 | $135.81 | 1,245,669 |
| 2026-04-30 | $136.81 | 1,568,986 |
| 2026-04-29 | $136.64 | 1,305,784 |
| 2026-04-28 | $138.79 | 1,125,806 |
| 2026-04-27 | $136.71 | 1,241,795 |
| 2026-04-24 | $134.45 | 2,476,863 |
| 2026-04-23 | $139.61 | 1,296,500 |
| 2026-04-22 | $138.11 | 1,270,273 |
| 2026-04-21 | $139.15 | 787,418 |
| 2026-04-20 | $138.94 | 816,223 |
| 2026-04-17 | $139.84 | 1,294,578 |
| 2026-04-16 | $138.28 | 954,951 |
| 2026-04-15 | $138.75 | 745,296 |
| 2026-04-14 | $138.77 | 809,673 |
| 2026-04-13 | $139.07 | 1,166,351 |
| 2026-04-10 | $137.23 | 1,236,528 |
| 2026-04-09 | $140.40 | 734,499 |
| 2026-04-08 | $138.90 | 946,616 |
| 2026-04-07 | $135.76 | 1,239,624 |
| 2026-04-06 | $136.42 | 1,141,419 |
| 2026-04-02 | $136.19 | 759,527 |
| 2026-04-01 | $134.65 | 818,507 |
| 2026-03-31 | $135.23 | 781,816 |
| 2026-03-30 | $134.44 | 782,847 |
| 2026-03-27 | $132.32 | 914,428 |
| 2026-03-26 | $134.89 | 644,657 |
| 2026-03-25 | $134.10 | 906,887 |
| 2026-03-24 | $135.41 | 843,828 |
| 2026-03-23 | $135.43 | 1,184,549 |
| 2026-03-20 | $132.65 | 2,414,081 |
| 2026-03-19 | $131.36 | 1,007,141 |
| 2026-03-18 | $132.71 | 1,166,757 |
| 2026-03-17 | $135.33 | 694,307 |
| 2026-03-16 | $134.75 | 909,248 |
| 2026-03-13 | $132.93 | 2,428,313 |
| 2026-03-12 | $134.41 | 1,851,419 |
| 2026-03-11 | $134.96 | 1,504,055 |
| 2026-03-10 | $137.25 | 1,123,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.60 |
| 2025-12-01 | +$0.60 |
| 2025-09-02 | +$0.52 |
| 2025-06-02 | +$0.52 |
| 2025-03-03 | +$0.52 |
| 2024-12-02 | +$0.52 |
| 2024-09-03 | +$0.47 |
| 2024-06-03 | +$0.47 |
| 2024-03-01 | +$0.47 |
| 2023-11-30 | +$0.47 |
| 2023-08-31 | +$0.43 |
| 2023-05-31 | +$0.43 |
| 2023-03-03 | +$0.43 |
| 2022-11-30 | +$0.43 |
| 2022-08-31 | +$0.39 |
| 2022-05-31 | +$0.39 |
| 2022-02-28 | +$0.39 |
| 2021-11-30 | +$0.39 |
| 2021-08-31 | +$0.35 |
| 2021-05-28 | +$0.35 |