Safran SA
cac40eurostoxx600SAF.PA•Industrials•Aerospace & Defense
€293.80
-1.41%
Last Price
€293.80
2026-06-03
24h Change
-1.41%
-4.20 EUR
Volume
665K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
SAF.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
16.90%
Revenue Growth
Net Margin
23.01%
Profitability
ROE
48.37%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.8x)
Current: 17.1x
Technical focus
SAF.PA
SAF.PA
30d volatility
37.89%
Distance to MA50
2.00%
Distance to MA200
-2.00%
Distance to ATH
-15.38%
Momentum 3M
-8.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.13%
Volatility37.89%
Max Drawdown-23.62%
Momentum : SAF.PA
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €293.80 | 665,173 |
| 2026-06-02 | €298.00 | 503,251 |
| 2026-06-01 | €297.00 | 747,144 |
| 2026-05-29 | €305.70 | 970,493 |
| 2026-05-28 | €0.00 | 626,933 |
| 2026-05-27 | €299.00 | 655,304 |
| 2026-05-26 | €295.10 | 830,640 |
| 2026-05-25 | €301.50 | 571,907 |
| 2026-05-22 | €285.00 | 564,945 |
| 2026-05-21 | €279.70 | 601,063 |
| 2026-05-20 | €282.50 | 895,975 |
| 2026-05-19 | €274.20 | 503,552 |
| 2026-05-18 | €273.90 | 622,859 |
| 2026-05-15 | €271.40 | 726,463 |
| 2026-05-14 | €283.20 | 395,948 |
| 2026-05-13 | €281.50 | 557,811 |
| 2026-05-12 | €280.70 | 685,628 |
| 2026-05-11 | €284.40 | 475,887 |
| 2026-05-08 | €286.30 | 588,821 |
| 2026-05-07 | €294.80 | 787,107 |
| 2026-05-06 | €296.70 | 1,746,165 |
| 2026-05-05 | €272.30 | 599,357 |
| 2026-05-04 | €265.20 | 812,035 |
| 2026-04-30 | €273.00 | 1,293,835 |
| 2026-04-29 | €268.80 | 751,012 |
| 2026-04-28 | €271.30 | 627,747 |
| 2026-04-27 | €274.00 | 663,304 |
| 2026-04-24 | €270.00 | 771,006 |
| 2026-04-23 | €279.00 | 892,608 |
| 2026-04-22 | €272.50 | 1,204,160 |
| 2026-04-21 | €282.40 | 1,155,401 |
| 2026-04-20 | €303.00 | 855,138 |
| 2026-04-17 | €315.30 | 850,254 |
| 2026-04-16 | €298.20 | 716,286 |
| 2026-04-15 | €308.80 | 555,879 |
| 2026-04-14 | €317.40 | 585,598 |
| 2026-04-13 | €310.10 | 404,813 |
| 2026-04-10 | €313.30 | 705,842 |
| 2026-04-09 | €316.00 | 938,790 |
| 2026-04-08 | €313.10 | 1,628,081 |
| 2026-04-07 | €283.00 | 673,940 |
| 2026-04-02 | €287.30 | 543,431 |
| 2026-04-01 | €290.60 | 845,138 |
| 2026-03-31 | €279.40 | 958,026 |
| 2026-03-30 | €274.40 | 973,865 |
| 2026-03-27 | €278.40 | 856,635 |
| 2026-03-26 | €281.70 | 665,287 |
| 2026-03-25 | €288.10 | 569,758 |
| 2026-03-24 | €282.10 | 960,135 |
| 2026-03-23 | €287.30 | 1,025,012 |
| 2026-03-20 | €281.60 | 1,910,453 |
| 2026-03-19 | €293.20 | 1,162,216 |
| 2026-03-18 | €306.60 | 605,160 |
| 2026-03-17 | €304.90 | 420,984 |
| 2026-03-16 | €306.70 | 629,794 |
| 2026-03-13 | €304.40 | 556,080 |
| 2026-03-12 | €308.10 | 708,244 |
| 2026-03-11 | €318.20 | 456,960 |
| 2026-03-10 | €321.00 | 592,853 |
| 2026-03-09 | €314.70 | 1,070,597 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€3.35 |
| 2025-05-27 | +€2.90 |
| 2024-05-28 | +€2.20 |
| 2023-05-30 | +€1.35 |
| 2022-05-31 | +€0.50 |
| 2021-05-31 | +€0.43 |
| 2019-05-27 | +€1.82 |
| 2018-05-29 | +€1.60 |
| 2017-06-19 | +€0.83 |
| 2016-12-19 | +€0.69 |
| 2016-05-23 | +€0.78 |
| 2015-12-21 | +€0.60 |
| 2015-04-27 | +€0.64 |
| 2014-12-19 | +€0.56 |
| 2014-05-29 | +€0.64 |
| 2013-12-16 | +€0.48 |
| 2013-06-03 | +€0.65 |
| 2012-12-17 | +€0.31 |
| 2012-06-05 | +€0.37 |
| 2011-12-19 | +€0.25 |