Logo
DCA

Bank of Ireland Group plc

eurostoxx600
BIRG.IRFinancial ServicesBanks - Regional
€17.29
-2.34%
Last Price
€17.29
2026-07-17
24h Change
-2.34%
-0.41 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
6386 points (25 years)

Price History

Start a simulation with this asset

BIRG.IR

Global parameters

Available data from 7/13/2001 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (10.1x)
Current: 16.0x
Technical focus
BIRG.IR
30d volatility
60.37%
Distance to MA50
-0.98%
Distance to MA200
6.50%
Distance to ATH
-94.97%
Momentum 3M
2.55%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Bank of Ireland Group plc

Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally. It offers current and savings accounts, demand and notice accounts, and business accounts and deposits; personal, car, home improvement and energy upgrade, top-up loans, and student loans, as well as overdrafts and mortgages; and business and farming loans, green business, insurance premium finance, invoice finance, hire purchase, and leasing services. The company also provides international payments and credit cards; international money transfer services; investment products; premier and private banking services; and business protection, mortgage protection, income protection, home protection, and protection for individuals and families. In addition, it provides home, car, travel, and life insurance products. It offers its products and services through its bank branches, banking app, and online and phone banking channels. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-9.49%
Volatility60.37%
Max Drawdown-25.58%

Momentum : BIRG.IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Greed

Risk Analysis

VaR (95%)-4.79%
DCA Health
72/100

Recent History (60 days)

DateCloseVolume
2026-07-17€17.291,640,143
2026-07-16€17.701,810,417
2026-07-15€17.811,479,395
2026-07-14€17.761,248,271
2026-07-13€17.671,235,939
2026-07-10€17.721,596,013
2026-07-09€17.682,029,001
2026-07-08€17.572,586,407
2026-07-07€17.651,794,331
2026-07-06€17.552,312,434
2026-07-03€17.312,166,064
2026-07-02€17.422,294,774
2026-07-01€17.551,767,908
2026-06-30€17.422,697,509
2026-06-29€17.411,762,137
2026-06-26€17.671,504,602
2026-06-25€17.762,790,804
2026-06-24€17.742,688,648
2026-06-23€18.281,892,427
2026-06-22€18.681,447,242
2026-06-19€18.584,753,405
2026-06-18€18.382,054,472
2026-06-17€18.334,091,852
2026-06-16€17.821,873,703
2026-06-15€17.402,351,018
2026-06-12€17.541,941,274
2026-06-11€17.122,121,085
2026-06-10€17.021,900,909
2026-06-09€17.001,647,406
2026-06-08€17.081,507,189
2026-06-05€17.391,918,745
2026-06-04€17.471,513,614
2026-06-03€17.251,407,425
2026-06-02€17.541,639,672
2026-06-01€17.401,362,981
2026-05-29€17.436,845,198
2026-05-28€17.302,231,808
2026-05-27€17.451,762,499
2026-05-26€17.641,854,916
2026-05-25€17.76780,186
2026-05-22€17.391,474,771
2026-05-21€17.093,906,868
2026-05-20€17.053,551,057
2026-05-19€16.821,356,895
2026-05-18€16.712,218,147
2026-05-15€16.572,410,327
2026-05-14€16.85750,870
2026-05-13€16.681,972,651
2026-05-12€16.511,487,067
2026-05-11€16.821,485,236
2026-05-08€16.662,140,658
2026-05-07€16.822,448,841
2026-05-06€16.982,307,029
2026-05-05€16.412,907,180
2026-04-30€16.742,578,787
2026-04-29€16.421,271,874
2026-04-28€16.332,505,150
2026-04-27€15.651,647,767
2026-04-24€15.811,807,865
2026-04-23€16.012,262,123

Recent Dividends

DateAmount
2026-04-23+€0.45
2025-10-02+€0.25
2025-04-30+€0.28
2024-10-10+€0.35
2024-05-09+€0.60
2023-05-11+€0.21
2022-05-12+€0.05
2019-05-09+€0.16
2018-04-19+€0.12
2008-05-28+€7.46
2007-11-21+€4.58
2007-06-06+€7.27
2006-11-22+€3.87
2006-06-28+€6.33
2005-12-14+€3.36
2005-06-15+€5.35
2004-12-01+€3.06
2004-06-16+€4.91
2003-12-03+€2.73
2003-06-18+€4.39

Related Assets