Prudential plc
eurostoxx600ftse100PRU.L•Financial Services•Insurance - Life
£1,075.50
+1.27%
Last Price
£1,075.50
2026-06-02
24h Change
+1.27%
13.50 GBp
Volume
19M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
PRU.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
14.52%
Profitability
ROE
19.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.00
Valuation vs Growth
Rev. Growth (TTM)
18.80%
Current Trend
Technical focus
PRU.L
PRU.L
30d volatility
38.55%
Distance to MA50
-2.89%
Distance to MA200
-1.16%
Distance to ATH
-34.46%
Momentum 3M
-5.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.32%
Volatility38.55%
Max Drawdown-48.04%
Momentum : PRU.L
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.36%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,075.50 | 19,033,756 |
| 2026-06-01 | £1,062.00 | 34,573,011 |
| 2026-05-29 | £1,071.50 | 20,058,793 |
| 2026-05-28 | £0.00 | 6,213,732 |
| 2026-05-27 | £1,111.00 | 6,426,067 |
| 2026-05-26 | £1,125.50 | 5,603,587 |
| 2026-05-22 | £1,130.50 | 4,852,987 |
| 2026-05-21 | £1,144.50 | 3,338,517 |
| 2026-05-20 | £1,146.50 | 4,010,467 |
| 2026-05-19 | £1,126.50 | 5,531,808 |
| 2026-05-18 | £1,134.50 | 6,397 |
| 2026-05-15 | £1,135.00 | 4,598,008 |
| 2026-05-14 | £1,168.00 | 3,053,679 |
| 2026-05-13 | £1,153.50 | 5,076,661 |
| 2026-05-12 | £1,125.00 | 3,323,612 |
| 2026-05-11 | £1,143.00 | 5,788,945 |
| 2026-05-08 | £1,135.00 | 6,537,794 |
| 2026-05-07 | £1,168.00 | 13,260,416 |
| 2026-05-06 | £1,184.00 | 10,048,620 |
| 2026-05-05 | £1,102.50 | 6,754,603 |
| 2026-05-01 | £1,100.50 | 2,524,547 |
| 2026-04-30 | £1,098.00 | 8,330,076 |
| 2026-04-29 | £1,102.50 | 5,653,828 |
| 2026-04-28 | £1,115.50 | 5,607,002 |
| 2026-04-27 | £1,117.00 | 4,456,234 |
| 2026-04-24 | £1,126.50 | 4,034,370 |
| 2026-04-23 | £1,128.50 | 5,509,240 |
| 2026-04-22 | £1,129.50 | 6,826,339 |
| 2026-04-21 | £1,125.50 | 6,079,964 |
| 2026-04-20 | £1,117.00 | 3,999,393 |
| 2026-04-17 | £1,132.00 | 6,794,792 |
| 2026-04-16 | £1,120.00 | 3,494,542 |
| 2026-04-15 | £1,120.00 | 7,235,244 |
| 2026-04-14 | £1,124.50 | 4,886,745 |
| 2026-04-13 | £1,110.50 | 4,857,031 |
| 2026-04-10 | £1,111.00 | 5,054,157 |
| 2026-04-09 | £1,120.50 | 3,662,122 |
| 2026-04-08 | £1,115.00 | 6,045,047 |
| 2026-04-07 | £1,072.00 | 5,003,257 |
| 2026-04-02 | £1,079.50 | 11,821,030 |
| 2026-04-01 | £1,083.50 | 6,561,487 |
| 2026-03-31 | £1,038.00 | 7,808,074 |
| 2026-03-30 | £1,030.50 | 13,489,899 |
| 2026-03-27 | £1,036.00 | 18,645,454 |
| 2026-03-26 | £1,057.50 | 4,241,253 |
| 2026-03-25 | £1,093.00 | 3,580,394 |
| 2026-03-24 | £1,064.50 | 7,110,554 |
| 2026-03-23 | £1,063.50 | 21,065,094 |
| 2026-03-20 | £1,062.00 | 14,610,328 |
| 2026-03-19 | £1,068.00 | 8,041,384 |
| 2026-03-18 | £1,070.50 | 14,579,735 |
| 2026-03-17 | £1,095.00 | 6,913,999 |
| 2026-03-16 | £1,090.00 | 8,295,524 |
| 2026-03-13 | £1,071.00 | 3,800,382 |
| 2026-03-12 | £1,077.50 | 6,213,198 |
| 2026-03-11 | £1,097.50 | 4,725,384 |
| 2026-03-10 | £1,101.00 | 6,771,036 |
| 2026-03-09 | £1,064.50 | 6,698,170 |
| 2026-03-06 | £1,060.00 | 5,680,256 |
| 2026-03-05 | £1,090.50 | 4,602,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£14.16 |
| 2025-09-04 | +£5.74 |
| 2025-03-27 | +£12.25 |
| 2024-09-05 | +£5.22 |
| 2024-03-28 | +£11.34 |
| 2023-09-07 | +£5.16 |
| 2023-03-23 | +£10.46 |
| 2022-08-18 | +£4.98 |
| 2022-03-24 | +£9.44 |
| 2021-08-19 | +£3.89 |
| 2021-03-25 | +£7.71 |
| 2020-08-20 | +£4.17 |
| 2020-03-26 | +£20.84 |
| 2019-08-22 | +£16.45 |
| 2019-03-28 | +£33.68 |
| 2018-08-23 | +£15.67 |
| 2018-03-29 | +£32.50 |
| 2017-08-24 | +£14.50 |
| 2017-03-30 | +£30.57 |
| 2016-08-25 | +£12.93 |