Alstom SA
eurostoxx600ALO.PA•Industrials•Railroads
€15.70
-1.29%
Last Price
€15.70
2026-07-17
24h Change
-1.29%
-0.20 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
5362 points (21 years)
Price History
Start a simulation with this asset
ALO.PA
Global parameters
Available data from 8/3/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.11%
Revenue Growth
Net Margin
1.69%
Profitability
ROE
3.04%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.5x)
Current: 26.7x
Technical focus
ALO.PA
ALO.PA
30d volatility
38.96%
Distance to MA50
-4.09%
Distance to MA200
-28.51%
Distance to ATH
-79.73%
Momentum 3M
-5.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.07%
Volatility38.96%
Max Drawdown-62.07%
Momentum : ALO.PA
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-3.52%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.70 | 1,178,063 |
| 2026-07-16 | €15.91 | 1,037,336 |
| 2026-07-15 | €15.62 | 1,280,878 |
| 2026-07-14 | €15.25 | 1,183,538 |
| 2026-07-13 | €15.26 | 1,563,706 |
| 2026-07-10 | €15.67 | 1,237,201 |
| 2026-07-09 | €0.00 | 1,196,948 |
| 2026-07-08 | €15.55 | 1,514,642 |
| 2026-07-07 | €15.82 | 1,470,823 |
| 2026-07-06 | €16.16 | 1,669,495 |
| 2026-07-03 | €16.01 | 1,757,894 |
| 2026-07-02 | €15.44 | 1,703,765 |
| 2026-07-01 | €15.13 | 1,170,962 |
| 2026-06-30 | €15.22 | 1,421,041 |
| 2026-06-29 | €15.01 | 2,061,843 |
| 2026-06-26 | €15.38 | 1,419,162 |
| 2026-06-25 | €15.69 | 2,182,378 |
| 2026-06-24 | €15.90 | 1,973,528 |
| 2026-06-23 | €16.17 | 2,474,350 |
| 2026-06-22 | €16.21 | 1,270,007 |
| 2026-06-19 | €16.24 | 3,064,923 |
| 2026-06-18 | €16.20 | 1,637,612 |
| 2026-06-17 | €16.18 | 1,840,104 |
| 2026-06-16 | €16.04 | 2,081,448 |
| 2026-06-15 | €16.14 | 2,677,774 |
| 2026-06-12 | €16.19 | 2,868,886 |
| 2026-06-11 | €15.75 | 2,472,028 |
| 2026-06-10 | €16.11 | 2,033,830 |
| 2026-06-09 | €16.41 | 2,215,113 |
| 2026-06-08 | €16.84 | 1,279,766 |
| 2026-06-05 | €17.15 | 1,058,417 |
| 2026-06-04 | €17.05 | 1,737,200 |
| 2026-06-03 | €17.25 | 1,411,258 |
| 2026-06-02 | €17.26 | 1,805,807 |
| 2026-06-01 | €17.16 | 2,500,980 |
| 2026-05-29 | €17.14 | 4,308,688 |
| 2026-05-28 | €0.00 | 1,144,206 |
| 2026-05-27 | €17.16 | 1,479,974 |
| 2026-05-26 | €17.26 | 1,057,257 |
| 2026-05-25 | €17.01 | 802,869 |
| 2026-05-22 | €16.88 | 1,049,262 |
| 2026-05-21 | €16.70 | 1,858,591 |
| 2026-05-20 | €16.88 | 2,118,029 |
| 2026-05-19 | €16.84 | 1,894,742 |
| 2026-05-18 | €16.91 | 2,653,703 |
| 2026-05-15 | €17.05 | 2,172,810 |
| 2026-05-14 | €17.77 | 2,405,158 |
| 2026-05-13 | €17.17 | 2,537,938 |
| 2026-05-12 | €16.83 | 1,975,395 |
| 2026-05-11 | €17.22 | 1,923,619 |
| 2026-05-08 | €17.31 | 1,376,434 |
| 2026-05-07 | €17.53 | 1,641,992 |
| 2026-05-06 | €17.58 | 3,310,451 |
| 2026-05-05 | €17.06 | 1,521,975 |
| 2026-05-04 | €16.86 | 1,850,184 |
| 2026-04-30 | €17.08 | 2,850,406 |
| 2026-04-29 | €16.38 | 1,962,846 |
| 2026-04-28 | €16.48 | 1,345,456 |
| 2026-04-27 | €16.32 | 2,061,264 |
| 2026-04-24 | €16.52 | 2,582,936 |
Recent Dividends
| Date | Amount |
|---|---|
| 2023-07-17 | +€0.24 |
| 2022-07-20 | +€0.24 |
| 2021-08-02 | +€0.24 |
| 2019-07-15 | +€4.81 |
| 2018-07-20 | +€0.31 |
| 2017-07-07 | +€0.22 |
| 2013-07-04 | +€0.73 |
| 2012-06-28 | +€0.70 |
| 2011-06-30 | +€0.54 |
| 2010-06-24 | +€1.08 |
| 2009-06-25 | +€0.98 |
| 2008-06-26 | +€0.70 |
| 2007-07-05 | +€0.35 |
| 2006-05-15 | +€0.21 |