Aegon Ltd.
eurostoxx600AGN.AS•Financial Services•Insurance - Diversified
€7.90
-0.18%
Last Price
€7.90
2026-07-17
24h Change
-0.18%
-0.01 EUR
Volume
3.7M
Shares Traded
Data Reliability
High
8069 points (31 years)
Price History
Start a simulation with this asset
AGN.AS
Global parameters
Available data from 3/27/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
14.28
Valuation vs Growth
Rev. Growth (TTM)
-13.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 12.3x
Technical focus
AGN.AS
AGN.AS
30d volatility
40.72%
Distance to MA50
6.24%
Distance to MA200
16.49%
Distance to ATH
-85.76%
Momentum 3M
13.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.54%
Volatility40.72%
Max Drawdown-22.76%
Momentum : AGN.AS
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.68%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €7.90 | 3,692,629 |
| 2026-07-16 | €7.92 | 3,739,739 |
| 2026-07-15 | €7.93 | 5,317,892 |
| 2026-07-14 | €7.84 | 4,910,450 |
| 2026-07-13 | €7.70 | 3,271,726 |
| 2026-07-10 | €7.70 | 2,503,335 |
| 2026-07-09 | €0.00 | 3,072,628 |
| 2026-07-08 | €7.66 | 3,902,026 |
| 2026-07-07 | €7.71 | 4,013,016 |
| 2026-07-06 | €7.73 | 3,771,115 |
| 2026-07-03 | €7.67 | 3,462,725 |
| 2026-07-02 | €7.61 | 3,545,498 |
| 2026-07-01 | €7.58 | 4,685,969 |
| 2026-06-30 | €7.44 | 4,506,976 |
| 2026-06-29 | €7.39 | 3,338,500 |
| 2026-06-26 | €7.45 | 3,301,709 |
| 2026-06-25 | €7.42 | 3,070,474 |
| 2026-06-24 | €7.43 | 4,690,632 |
| 2026-06-23 | €7.55 | 5,630,825 |
| 2026-06-22 | €7.55 | 4,466,440 |
| 2026-06-19 | €7.44 | 7,468,103 |
| 2026-06-18 | €7.39 | 5,037,020 |
| 2026-06-17 | €7.47 | 6,936,209 |
| 2026-06-16 | €7.49 | 3,947,671 |
| 2026-06-15 | €7.39 | 6,729,407 |
| 2026-06-12 | €7.29 | 6,217,729 |
| 2026-06-11 | €7.31 | 5,350,557 |
| 2026-06-10 | €7.28 | 4,710,772 |
| 2026-06-09 | €7.19 | 5,704,512 |
| 2026-06-08 | €7.17 | 4,612,998 |
| 2026-06-05 | €7.22 | 4,876,888 |
| 2026-06-04 | €7.20 | 4,707,247 |
| 2026-06-03 | €7.22 | 4,823,602 |
| 2026-06-02 | €7.35 | 5,398,314 |
| 2026-06-01 | €7.26 | 4,386,653 |
| 2026-05-29 | €7.31 | 11,216,621 |
| 2026-05-28 | €0.00 | 7,066,925 |
| 2026-05-27 | €7.48 | 3,781,471 |
| 2026-05-26 | €7.55 | 3,433,761 |
| 2026-05-25 | €7.58 | 2,462,921 |
| 2026-05-22 | €7.47 | 4,076,463 |
| 2026-05-21 | €7.42 | 4,191,715 |
| 2026-05-20 | €7.36 | 5,081,099 |
| 2026-05-19 | €7.31 | 4,667,685 |
| 2026-05-18 | €7.35 | 6,731,993 |
| 2026-05-15 | €7.26 | 4,341,749 |
| 2026-05-14 | €7.26 | 4,537,486 |
| 2026-05-13 | €7.21 | 4,256,216 |
| 2026-05-12 | €7.13 | 5,820,803 |
| 2026-05-11 | €7.21 | 4,791,204 |
| 2026-05-08 | €7.08 | 4,035,641 |
| 2026-05-07 | €7.10 | 5,467,036 |
| 2026-05-06 | €7.16 | 10,583,786 |
| 2026-05-05 | €6.98 | 5,292,306 |
| 2026-05-04 | €6.93 | 5,672,426 |
| 2026-04-30 | €7.02 | 7,078,654 |
| 2026-04-29 | €6.93 | 4,305,645 |
| 2026-04-28 | €6.95 | 7,515,695 |
| 2026-04-27 | €6.88 | 4,811,783 |
| 2026-04-24 | €6.87 | 4,831,506 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-12 | +€0.21 |
| 2025-09-03 | +€0.19 |
| 2025-06-16 | +€0.19 |
| 2024-09-04 | +€0.16 |
| 2024-06-14 | +€0.16 |
| 2023-08-29 | +€0.14 |
| 2023-05-29 | +€0.12 |
| 2022-08-23 | +€0.11 |
| 2022-06-02 | +€0.09 |
| 2021-08-20 | +€0.08 |
| 2021-06-07 | +€0.06 |
| 2020-08-21 | +€0.06 |
| 2019-08-23 | +€0.15 |
| 2019-05-21 | +€0.15 |
| 2018-08-24 | +€0.14 |
| 2018-05-22 | +€0.14 |
| 2017-08-18 | +€0.13 |
| 2017-05-22 | +€0.13 |
| 2016-08-19 | +€0.13 |
| 2016-05-24 | +€0.13 |