CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
$19.88
-2.74%
Last Price
$19.88
2026-06-03
24h Change
-2.74%
-0.56 USD
Volume
1.3M
Shares Traded
Data Reliability
High
10878 points (43 years)
Price History
Start a simulation with this asset
CVBF
Global parameters
Available data from 4/4/1983 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 13.0x
Technical focus
CVBF
CVBF
30d volatility
37.16%
Distance to MA50
-1.15%
Distance to MA200
1.19%
Distance to ATH
-31.33%
Momentum 3M
3.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.40%
Volatility37.16%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $19.88 | 1,290,676 |
| 2026-06-02 | $20.44 | 802,314 |
| 2026-06-01 | $20.10 | 1,317,846 |
| 2026-05-29 | $20.36 | 1,461,399 |
| 2026-05-28 | $20.41 | 1,051,286 |
| 2026-05-27 | $20.49 | 1,481,000 |
| 2026-05-26 | $20.77 | 1,557,318 |
| 2026-05-22 | $20.35 | 1,444,153 |
| 2026-05-21 | $20.32 | 2,168,489 |
| 2026-05-20 | $20.30 | 1,431,183 |
| 2026-05-19 | $19.82 | 1,292,764 |
| 2026-05-18 | $19.88 | 1,258,831 |
| 2026-05-15 | $19.54 | 1,516,762 |
| 2026-05-14 | $19.77 | 1,974,537 |
| 2026-05-13 | $19.60 | 1,582,545 |
| 2026-05-12 | $19.84 | 1,721,559 |
| 2026-05-11 | $20.10 | 1,644,394 |
| 2026-05-08 | $20.33 | 1,006,815 |
| 2026-05-07 | $20.51 | 1,134,405 |
| 2026-05-06 | $20.63 | 1,152,620 |
| 2026-05-05 | $20.54 | 899,894 |
| 2026-05-04 | $20.17 | 1,450,395 |
| 2026-05-01 | $20.45 | 1,377,913 |
| 2026-04-30 | $20.37 | 3,997,835 |
| 2026-04-29 | $20.24 | 1,282,463 |
| 2026-04-28 | $20.49 | 2,054,853 |
| 2026-04-27 | $20.34 | 1,633,523 |
| 2026-04-24 | $20.06 | 1,996,730 |
| 2026-04-23 | $20.21 | 2,191,488 |
| 2026-04-22 | $20.37 | 2,072,214 |
| 2026-04-21 | $20.29 | 2,677,158 |
| 2026-04-20 | $20.76 | 2,449,541 |
| 2026-04-17 | $20.68 | 9,833,892 |
| 2026-04-16 | $20.08 | 2,493,530 |
| 2026-04-15 | $20.31 | 2,778,579 |
| 2026-04-14 | $20.49 | 924,520 |
| 2026-04-13 | $20.62 | 968,022 |
| 2026-04-10 | $20.58 | 1,270,544 |
| 2026-04-09 | $20.75 | 1,178,042 |
| 2026-04-08 | $20.30 | 1,351,131 |
| 2026-04-07 | $19.89 | 1,213,800 |
| 2026-04-06 | $19.74 | 775,961 |
| 2026-04-02 | $19.66 | 1,377,821 |
| 2026-04-01 | $19.50 | 807,944 |
| 2026-03-31 | $19.39 | 1,532,128 |
| 2026-03-30 | $19.09 | 1,141,959 |
| 2026-03-27 | $18.99 | 1,034,988 |
| 2026-03-26 | $19.34 | 1,055,354 |
| 2026-03-25 | $19.28 | 1,006,125 |
| 2026-03-24 | $19.18 | 1,253,916 |
| 2026-03-23 | $19.23 | 1,996,714 |
| 2026-03-20 | $18.60 | 4,777,092 |
| 2026-03-19 | $18.88 | 1,459,652 |
| 2026-03-18 | $18.59 | 1,629,804 |
| 2026-03-17 | $18.92 | 1,113,302 |
| 2026-03-16 | $19.00 | 847,118 |
| 2026-03-13 | $18.79 | 990,973 |
| 2026-03-12 | $18.86 | 1,536,179 |
| 2026-03-11 | $18.81 | 991,397 |
| 2026-03-10 | $18.82 | 1,410,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.20 |
| 2025-10-01 | +$0.20 |
| 2025-07-10 | +$0.20 |
| 2025-04-02 | +$0.20 |
| 2024-12-31 | +$0.20 |
| 2024-09-30 | +$0.20 |
| 2024-07-11 | +$0.20 |
| 2024-04-02 | +$0.20 |
| 2024-01-04 | +$0.20 |
| 2023-10-03 | +$0.20 |
| 2023-07-05 | +$0.20 |
| 2023-04-04 | +$0.20 |
| 2022-12-28 | +$0.20 |
| 2022-10-04 | +$0.20 |
| 2022-06-29 | +$0.19 |
| 2022-04-05 | +$0.18 |
| 2021-12-28 | +$0.18 |
| 2021-10-05 | +$0.18 |
| 2021-06-29 | +$0.18 |
| 2021-03-30 | +$0.18 |