United Airlines Holdings, Inc.
sp500UAL•Industrials•Airlines
$115.41
-2.86%
Last Price
$115.41
2026-07-17
24h Change
-2.86%
-3.40 USD
Volume
5.9M
Shares Traded
Data Reliability
High
5143 points (20 years)
Price History
Start a simulation with this asset
UAL
Global parameters
Available data from 2/6/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
5.68%
Profitability
ROE
21.94%
Return on Equity
Debt / EBITDA
3.69
Solvency
PEG Ratio
6.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Current: 11.9x
Technical focus
UAL
UAL
30d volatility
62.99%
Distance to MA50
1.61%
Distance to MA200
10.52%
Distance to ATH
-15.21%
Momentum 3M
13.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.19%
Volatility62.99%
Max Drawdown-49.19%
Momentum : UAL
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-5.11%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $115.41 | 5,921,732 |
| 2026-07-16 | $118.81 | 6,864,947 |
| 2026-07-15 | $120.97 | 5,470,778 |
| 2026-07-14 | $120.35 | 3,962,697 |
| 2026-07-13 | $121.16 | 4,257,241 |
| 2026-07-10 | $126.00 | 3,905,918 |
| 2026-07-09 | $129.05 | 4,219,776 |
| 2026-07-08 | $126.22 | 5,526,600 |
| 2026-07-07 | $128.31 | 3,365,700 |
| 2026-07-06 | $132.50 | 4,369,879 |
| 2026-07-02 | $133.32 | 4,257,678 |
| 2026-07-01 | $135.13 | 4,806,748 |
| 2026-06-30 | $135.99 | 4,947,457 |
| 2026-06-29 | $135.19 | 4,000,426 |
| 2026-06-26 | $136.11 | 5,971,335 |
| 2026-06-25 | $134.60 | 7,243,797 |
| 2026-06-24 | $130.54 | 10,061,948 |
| 2026-06-23 | $121.55 | 5,391,608 |
| 2026-06-22 | $118.68 | 6,603,765 |
| 2026-06-18 | $118.32 | 6,095,092 |
| 2026-06-17 | $115.83 | 5,120,771 |
| 2026-06-16 | $118.51 | 6,228,839 |
| 2026-06-15 | $119.97 | 7,646,384 |
| 2026-06-12 | $115.52 | 5,333,338 |
| 2026-06-11 | $112.61 | 6,683,009 |
| 2026-06-10 | $102.78 | 5,393,401 |
| 2026-06-09 | $109.63 | 5,585,314 |
| 2026-06-08 | $105.32 | 3,890,740 |
| 2026-06-05 | $105.73 | 3,733,652 |
| 2026-06-04 | $104.94 | 4,109,368 |
| 2026-06-03 | $105.14 | 3,695,615 |
| 2026-06-02 | $108.82 | 3,949,566 |
| 2026-06-01 | $111.76 | 4,715,959 |
| 2026-05-29 | $114.80 | 6,450,463 |
| 2026-05-28 | $115.06 | 6,521,296 |
| 2026-05-27 | $112.62 | 10,618,900 |
| 2026-05-26 | $105.92 | 6,152,888 |
| 2026-05-22 | $99.96 | 4,040,954 |
| 2026-05-21 | $99.64 | 6,961,570 |
| 2026-05-20 | $98.02 | 9,021,076 |
| 2026-05-19 | $89.12 | 6,215,578 |
| 2026-05-18 | $92.55 | 5,260,267 |
| 2026-05-15 | $92.85 | 5,045,510 |
| 2026-05-14 | $96.02 | 4,609,054 |
| 2026-05-13 | $95.70 | 3,412,737 |
| 2026-05-12 | $95.84 | 3,317,231 |
| 2026-05-11 | $96.62 | 4,102,029 |
| 2026-05-08 | $99.58 | 3,825,194 |
| 2026-05-07 | $99.70 | 8,119,892 |
| 2026-05-06 | $100.04 | 8,752,965 |
| 2026-05-05 | $93.67 | 4,235,884 |
| 2026-05-04 | $90.07 | 5,483,560 |
| 2026-05-01 | $92.52 | 7,737,116 |
| 2026-04-30 | $90.00 | 4,459,007 |
| 2026-04-29 | $88.62 | 5,772,727 |
| 2026-04-28 | $90.41 | 4,899,616 |
| 2026-04-27 | $91.90 | 4,866,283 |
| 2026-04-24 | $93.00 | 6,252,119 |
| 2026-04-23 | $91.25 | 8,614,684 |
| 2026-04-22 | $91.71 | 14,779,368 |
Recent Dividends
| Date | Amount |
|---|---|
| 2008-01-07 | +$2.15 |