United Airlines Holdings, Inc.

sp500

UAL•Industrials•Airlines

$108.82

-2.63%

Last Price

$108.82

2026-06-02

24h Change

-2.63%

-2.94 USD

Volume

3.9M

Shares Traded

Data Reliability

High

5112 points (20 years)

Price History

Start a simulation with this asset

UAL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/6/2006 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

9.53%

Revenue Growth

Net Margin

5.68%

Profitability

ROE

21.94%

Return on Equity

Debt / EBITDA

3.69

Solvency

PEG Ratio

6.50

Valuation vs Growth

Rev. Growth (TTM)

10.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (12.2x)

Current: 8.3x

Technical focus
UAL

30d volatility

63.06%

Distance to MA50

13.02%

Distance to MA200

6.95%

Distance to ATH

-7.41%

Momentum 3M

8.30%

Risk score

N/A

Volatility moderate. Momentum neutral.

About United Airlines Holdings, Inc.

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.92%

Volatility63.06%

Max Drawdown-49.19%

Momentum : UAL

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-5.11%

DCA Health

67/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$108.82	3,949,566
2026-06-01	$111.76	4,715,959
2026-05-29	$114.80	6,450,463
2026-05-28	$115.06	6,521,296
2026-05-27	$112.62	10,618,900
2026-05-26	$105.92	6,152,888
2026-05-22	$99.96	4,040,954
2026-05-21	$99.64	6,961,570
2026-05-20	$98.02	9,021,076
2026-05-19	$89.12	6,215,578
2026-05-18	$92.55	5,260,267
2026-05-15	$92.85	5,045,510
2026-05-14	$96.02	4,609,054
2026-05-13	$95.70	3,412,737
2026-05-12	$95.84	3,317,231
2026-05-11	$96.62	4,102,029
2026-05-08	$99.58	3,825,194
2026-05-07	$99.70	8,119,892
2026-05-06	$100.04	8,752,965
2026-05-05	$93.67	4,235,884
2026-05-04	$90.07	5,483,560
2026-05-01	$92.52	7,737,116
2026-04-30	$90.00	4,459,007
2026-04-29	$88.62	5,772,727
2026-04-28	$90.41	4,899,616
2026-04-27	$91.90	4,866,283
2026-04-24	$93.00	6,252,119
2026-04-23	$91.25	8,614,684
2026-04-22	$91.71	14,779,368
2026-04-21	$97.13	8,972,731
2026-04-20	$98.91	6,352,836
2026-04-17	$101.80	13,083,835
2026-04-16	$95.03	5,817,677
2026-04-15	$94.27	9,017,527
2026-04-14	$97.20	9,743,240
2026-04-13	$95.20	5,301,609
2026-04-10	$96.40	4,628,315
2026-04-09	$97.67	6,300,547
2026-04-08	$96.30	16,749,615
2026-04-07	$89.29	9,560,853
2026-04-06	$90.97	6,476,150
2026-04-02	$92.21	8,614,437
2026-04-01	$95.08	8,187,909
2026-03-31	$92.07	9,757,758
2026-03-30	$85.21	6,985,152
2026-03-27	$88.44	6,276,745
2026-03-26	$92.69	5,965,302
2026-03-25	$92.95	8,750,803
2026-03-24	$93.56	7,345,033
2026-03-23	$93.96	10,019,636
2026-03-20	$89.95	8,419,597
2026-03-19	$94.15	6,783,449
2026-03-18	$92.51	6,237,957
2026-03-17	$93.19	10,213,006
2026-03-16	$90.28	7,133,884
2026-03-13	$86.60	5,950,279
2026-03-12	$86.53	9,575,291
2026-03-11	$90.68	7,780,098
2026-03-10	$91.10	15,634,100
2026-03-09	$94.52	18,313,364

Recent Dividends

Date	Amount
2008-01-07	+$2.15